Harim Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 9,820.00 | 10,050.00 | 9,630.00 | 10,050.00 | 9,267.28 | 449,355 |
| 2021-11-18 | 9,540.00 | 9,820.00 | 9,500.00 | 9,770.00 | 9,009.08 | 389,632 |
| 2021-11-17 | 9,500.00 | 9,550.00 | 9,400.00 | 9,510.00 | 8,769.33 | 223,451 |
| 2021-11-16 | 9,430.00 | 9,520.00 | 9,380.00 | 9,450.00 | 8,714.01 | 148,614 |
| 2021-11-15 | 9,220.00 | 9,540.00 | 9,210.00 | 9,480.00 | 8,741.67 | 283,796 |
| 2021-11-12 | 8,980.00 | 9,190.00 | 8,960.00 | 9,190.00 | 8,474.26 | 117,169 |
| 2021-11-11 | 9,000.00 | 9,090.00 | 8,910.00 | 9,060.00 | 8,354.38 | 125,034 |
| 2021-11-10 | 9,180.00 | 9,180.00 | 9,060.00 | 9,060.00 | 8,354.38 | 91,801 |
| 2021-11-09 | 9,220.00 | 9,320.00 | 9,110.00 | 9,230.00 | 8,511.14 | 134,345 |
| 2021-11-08 | 9,080.00 | 9,270.00 | 9,030.00 | 9,270.00 | 8,548.03 | 132,153 |
| 2021-11-05 | 9,190.00 | 9,200.00 | 8,970.00 | 9,190.00 | 8,474.26 | 148,804 |
| 2021-11-04 | 9,210.00 | 9,300.00 | 9,050.00 | 9,170.00 | 8,455.81 | 150,368 |
| 2021-11-03 | 9,390.00 | 9,390.00 | 9,070.00 | 9,140.00 | 8,428.15 | 240,986 |
| 2021-11-02 | 9,380.00 | 9,490.00 | 9,330.00 | 9,390.00 | 8,658.68 | 165,789 |
| 2021-11-01 | 9,620.00 | 9,630.00 | 9,330.00 | 9,470.00 | 8,732.45 | 179,433 |
| 2021-10-29 | 9,670.00 | 9,700.00 | 9,500.00 | 9,670.00 | 8,916.87 | 132,378 |
| 2021-10-28 | 9,700.00 | 9,770.00 | 9,560.00 | 9,710.00 | 8,953.76 | 159,977 |
| 2021-10-27 | 9,630.00 | 9,850.00 | 9,530.00 | 9,760.00 | 8,999.86 | 321,661 |
| 2021-10-26 | 9,450.00 | 9,700.00 | 9,390.00 | 9,620.00 | 8,870.77 | 244,857 |
| 2021-10-25 | 9,300.00 | 9,440.00 | 9,250.00 | 9,420.00 | 8,686.34 | 98,967 |
| 2021-10-22 | 9,340.00 | 9,380.00 | 9,260.00 | 9,370.00 | 8,640.24 | 77,713 |
| 2021-10-21 | 9,270.00 | 9,400.00 | 9,270.00 | 9,340.00 | 8,612.57 | 89,758 |
| 2021-10-20 | 9,370.00 | 9,410.00 | 9,240.00 | 9,330.00 | 8,603.35 | 136,137 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 120.0000 KRW |
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.