Harim Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,510.00 | 7,590.00 | 7,420.00 | 7,460.00 | 7,322.41 | 220,172 |
| 2025-10-22 | 7,500.00 | 7,680.00 | 7,390.00 | 7,610.00 | 7,469.64 | 300,601 |
| 2025-10-21 | 7,710.00 | 7,750.00 | 7,510.00 | 7,530.00 | 7,391.12 | 291,147 |
| 2025-10-20 | 7,310.00 | 7,590.00 | 7,240.00 | 7,590.00 | 7,450.01 | 204,519 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 120.0000 KRW |
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.