Yuanta Sec Kor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,805.00 | 3,805.00 | 3,715.00 | 3,775.00 | 3,608.90 | 311,832 |
| 2025-10-22 | 3,840.00 | 3,840.00 | 3,740.00 | 3,825.00 | 3,656.70 | 471,469 |
| 2025-10-21 | 3,955.00 | 3,970.00 | 3,810.00 | 3,840.00 | 3,671.04 | 852,668 |
| 2025-10-20 | 3,740.00 | 3,895.00 | 3,650.00 | 3,875.00 | 3,704.50 | 684,782 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 220.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.