Yuanta Sec Kor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,995.00 | 4,015.00 | 3,915.00 | 4,005.00 | 4,005.00 | 225,840 |
| 2026-10-16 | 3,900.00 | 4,080.00 | 3,900.00 | 4,020.00 | 4,020.00 | 218,653 |
| 2026-10-15 | 3,960.00 | 3,960.00 | 3,795.00 | 3,865.00 | 3,865.00 | 450,701 |
| 2026-10-14 | 4,095.00 | 4,170.00 | 4,000.00 | 4,000.00 | 4,000.00 | 225,129 |
| 2026-10-13 | 4,060.00 | 4,085.00 | 3,975.00 | 4,070.00 | 4,070.00 | 320,595 |
| 2026-10-12 | 4,240.00 | 4,240.00 | 4,085.00 | 4,095.00 | 4,095.00 | 248,065 |
| 2026-10-08 | 4,260.00 | 4,260.00 | 4,200.00 | 4,220.00 | 4,220.00 | 196,902 |
| 2026-10-07 | 4,330.00 | 4,330.00 | 4,255.00 | 4,255.00 | 4,255.00 | 181,323 |
| 2026-10-06 | 4,350.00 | 4,405.00 | 4,305.00 | 4,305.00 | 4,305.00 | 203,519 |
| 2026-10-02 | 4,360.00 | 4,380.00 | 4,305.00 | 4,350.00 | 4,350.00 | 180,855 |
| 2026-10-01 | 4,355.00 | 4,400.00 | 4,315.00 | 4,370.00 | 4,370.00 | 161,513 |
| 2026-09-30 | 4,370.00 | 4,375.00 | 4,340.00 | 4,355.00 | 4,355.00 | 173,022 |
| 2026-09-29 | 4,400.00 | 4,400.00 | 4,315.00 | 4,365.00 | 4,365.00 | 252,130 |
| 2026-09-28 | 4,425.00 | 4,440.00 | 4,350.00 | 4,400.00 | 4,400.00 | 167,976 |
| 2026-09-23 | 4,450.00 | 4,465.00 | 4,370.00 | 4,410.00 | 4,410.00 | 211,961 |
| 2026-09-22 | 4,555.00 | 4,630.00 | 4,415.00 | 4,450.00 | 4,450.00 | 378,005 |
| 2026-09-21 | 4,485.00 | 4,560.00 | 4,430.00 | 4,535.00 | 4,535.00 | 212,218 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 220.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.