Yuanta Securities Korea Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,865.00 | 3,985.00 | 3,850.00 | 3,960.00 | 3,960.00 | 3,412 |
| 2026-10-15 | 3,950.00 | 3,950.00 | 3,840.00 | 3,855.00 | 3,855.00 | 54,202 |
| 2026-10-14 | 3,990.00 | 4,080.00 | 3,945.00 | 3,975.00 | 3,975.00 | 17,364 |
| 2026-10-13 | 3,995.00 | 3,995.00 | 3,920.00 | 3,985.00 | 3,985.00 | 32,228 |
| 2026-10-12 | 4,065.00 | 4,130.00 | 3,995.00 | 4,000.00 | 4,000.00 | 28,865 |
| 2026-10-08 | 4,145.00 | 4,145.00 | 4,085.00 | 4,115.00 | 4,115.00 | 11,418 |
| 2026-10-07 | 4,200.00 | 4,200.00 | 4,120.00 | 4,150.00 | 4,150.00 | 5,367 |
| 2026-10-06 | 4,160.00 | 4,180.00 | 4,120.00 | 4,170.00 | 4,170.00 | 5,897 |
| 2026-10-02 | 4,165.00 | 4,170.00 | 4,140.00 | 4,155.00 | 4,155.00 | 3,835 |
| 2026-10-01 | 4,160.00 | 4,170.00 | 4,140.00 | 4,170.00 | 4,170.00 | 5,079 |
| 2026-09-30 | 4,195.00 | 4,200.00 | 4,140.00 | 4,160.00 | 4,160.00 | 7,878 |
| 2026-09-29 | 4,200.00 | 4,200.00 | 4,165.00 | 4,185.00 | 4,185.00 | 5,461 |
| 2026-09-28 | 4,235.00 | 4,240.00 | 4,190.00 | 4,200.00 | 4,200.00 | 13,172 |
| 2026-09-23 | 4,280.00 | 4,285.00 | 4,195.00 | 4,240.00 | 4,240.00 | 15,099 |
| 2026-09-22 | 4,255.00 | 4,315.00 | 4,200.00 | 4,285.00 | 4,285.00 | 10,016 |
| 2026-09-21 | 4,190.00 | 4,265.00 | 4,185.00 | 4,250.00 | 4,250.00 | 26,525 |
| 2026-09-18 | 4,255.00 | 4,315.00 | 4,180.00 | 4,180.00 | 4,180.00 | 9,822 |
| 2026-09-17 | 4,265.00 | 4,280.00 | 4,235.00 | 4,250.00 | 4,250.00 | 7,403 |
| 2026-09-16 | 4,220.00 | 4,295.00 | 4,220.00 | 4,235.00 | 4,235.00 | 10,552 |
| 2026-09-15 | 4,350.00 | 4,365.00 | 4,310.00 | 4,310.00 | 4,310.00 | 7,098 |
| 2026-09-14 | 4,360.00 | 4,380.00 | 4,310.00 | 4,345.00 | 4,345.00 | 11,609 |
| 2026-09-11 | 4,375.00 | 4,375.00 | 4,340.00 | 4,365.00 | 4,365.00 | 3,229 |
| 2026-09-10 | 4,310.00 | 4,400.00 | 4,260.00 | 4,390.00 | 4,390.00 | 14,829 |
| 2026-09-09 | 4,355.00 | 4,355.00 | 4,305.00 | 4,315.00 | 4,315.00 | 11,891 |
| 2026-09-08 | 4,340.00 | 4,390.00 | 4,320.00 | 4,355.00 | 4,355.00 | 14,774 |
| 2026-09-07 | 4,330.00 | 4,350.00 | 4,310.00 | 4,335.00 | 4,335.00 | 5,549 |
| 2026-09-04 | 4,320.00 | 4,380.00 | 4,300.00 | 4,325.00 | 4,325.00 | 24,436 |
| 2026-09-03 | 4,285.00 | 4,345.00 | 4,245.00 | 4,315.00 | 4,315.00 | 16,951 |
| 2026-09-02 | 4,315.00 | 4,315.00 | 4,245.00 | 4,285.00 | 4,285.00 | 9,715 |
| 2026-09-01 | 4,275.00 | 4,370.00 | 4,235.00 | 4,340.00 | 4,340.00 | 11,445 |
| 2026-08-31 | 4,250.00 | 4,270.00 | 4,160.00 | 4,270.00 | 4,270.00 | 17,137 |
| 2026-08-28 | 4,240.00 | 4,265.00 | 4,205.00 | 4,265.00 | 4,265.00 | 5,982 |
| 2026-08-27 | 4,310.00 | 4,310.00 | 4,195.00 | 4,245.00 | 4,245.00 | 19,401 |
| 2026-08-26 | 4,260.00 | 4,320.00 | 4,220.00 | 4,305.00 | 4,305.00 | 9,812 |
| 2026-08-25 | 4,170.00 | 4,270.00 | 4,145.00 | 4,265.00 | 4,265.00 | 11,801 |
| 2026-08-24 | 4,190.00 | 4,240.00 | 4,140.00 | 4,180.00 | 4,180.00 | 12,612 |
| 2026-08-21 | 4,190.00 | 4,195.00 | 4,115.00 | 4,190.00 | 4,190.00 | 18,024 |
| 2026-08-20 | 4,160.00 | 4,260.00 | 4,160.00 | 4,205.00 | 4,205.00 | 20,306 |
| 2026-08-19 | 4,245.00 | 4,245.00 | 4,137.00 | 4,160.00 | 4,160.00 | 20,258 |
| 2026-08-18 | 4,460.00 | 4,460.00 | 4,215.00 | 4,245.00 | 4,245.00 | 26,351 |
| 2026-08-14 | 4,300.00 | 4,390.00 | 4,295.00 | 4,365.00 | 4,365.00 | 20,246 |
| 2026-08-13 | 4,380.00 | 4,410.00 | 4,275.00 | 4,295.00 | 4,295.00 | 24,818 |
| 2026-08-12 | 4,350.00 | 4,390.00 | 4,330.00 | 4,355.00 | 4,355.00 | 23,141 |
| 2026-08-11 | 4,305.00 | 4,350.00 | 4,290.00 | 4,345.00 | 4,345.00 | 21,306 |
| 2026-08-10 | 4,250.00 | 4,310.00 | 4,250.00 | 4,310.00 | 4,310.00 | 18,260 |
| 2026-08-07 | 4,220.00 | 4,255.00 | 4,185.00 | 4,235.00 | 4,235.00 | 13,313 |
| 2026-08-06 | 4,220.00 | 4,265.00 | 4,180.00 | 4,215.00 | 4,215.00 | 16,576 |
| 2026-08-05 | 4,160.00 | 4,235.00 | 4,160.00 | 4,220.00 | 4,220.00 | 27,640 |
| 2026-08-04 | 4,110.00 | 4,195.00 | 4,105.00 | 4,140.00 | 4,140.00 | 9,293 |
| 2026-08-03 | 4,120.00 | 4,175.00 | 4,075.00 | 4,095.00 | 4,095.00 | 11,734 |
| 2026-07-31 | 3,930.00 | 4,145.00 | 3,930.00 | 4,145.00 | 4,145.00 | 37,177 |
| 2026-07-30 | 3,850.00 | 3,985.00 | 3,845.00 | 3,920.00 | 3,920.00 | 48,098 |
| 2026-07-29 | 3,910.00 | 4,040.00 | 3,720.00 | 3,870.00 | 3,870.00 | 107,826 |
| 2026-07-28 | 4,180.00 | 4,180.00 | 3,965.00 | 4,000.00 | 4,000.00 | 55,463 |
| 2026-07-27 | 4,225.00 | 4,275.00 | 4,185.00 | 4,210.00 | 4,210.00 | 28,627 |
| 2026-07-24 | 4,190.00 | 4,280.00 | 4,130.00 | 4,220.00 | 4,220.00 | 32,565 |
| 2026-07-23 | 4,115.00 | 4,230.00 | 4,105.00 | 4,230.00 | 4,230.00 | 18,389 |
| 2026-07-22 | 4,125.00 | 4,195.00 | 4,100.00 | 4,120.00 | 4,120.00 | 17,822 |
| 2026-07-21 | 4,080.00 | 4,175.00 | 4,015.00 | 4,105.00 | 4,105.00 | 23,707 |
| 2026-07-20 | 3,850.00 | 4,235.00 | 3,850.00 | 4,080.00 | 4,080.00 | 34,497 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 270.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 230.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.