Yuanta Securities Korea Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,865.00 | 3,985.00 | 3,850.00 | 3,960.00 | 3,960.00 | 3,412 |
| 2026-10-15 | 3,950.00 | 3,950.00 | 3,840.00 | 3,855.00 | 3,855.00 | 54,202 |
| 2026-10-14 | 3,990.00 | 4,080.00 | 3,945.00 | 3,975.00 | 3,975.00 | 17,364 |
| 2026-10-13 | 3,995.00 | 3,995.00 | 3,920.00 | 3,985.00 | 3,985.00 | 32,228 |
| 2026-10-12 | 4,065.00 | 4,130.00 | 3,995.00 | 4,000.00 | 4,000.00 | 28,865 |
| 2026-10-08 | 4,145.00 | 4,145.00 | 4,085.00 | 4,115.00 | 4,115.00 | 11,418 |
| 2026-10-07 | 4,200.00 | 4,200.00 | 4,120.00 | 4,150.00 | 4,150.00 | 5,367 |
| 2026-10-06 | 4,160.00 | 4,180.00 | 4,120.00 | 4,170.00 | 4,170.00 | 5,897 |
| 2026-10-02 | 4,165.00 | 4,170.00 | 4,140.00 | 4,155.00 | 4,155.00 | 3,835 |
| 2026-10-01 | 4,160.00 | 4,170.00 | 4,140.00 | 4,170.00 | 4,170.00 | 5,079 |
| 2026-09-30 | 4,195.00 | 4,200.00 | 4,140.00 | 4,160.00 | 4,160.00 | 7,878 |
| 2026-09-29 | 4,200.00 | 4,200.00 | 4,165.00 | 4,185.00 | 4,185.00 | 5,461 |
| 2026-09-28 | 4,235.00 | 4,240.00 | 4,190.00 | 4,200.00 | 4,200.00 | 13,172 |
| 2026-09-23 | 4,280.00 | 4,285.00 | 4,195.00 | 4,240.00 | 4,240.00 | 15,099 |
| 2026-09-22 | 4,255.00 | 4,315.00 | 4,200.00 | 4,285.00 | 4,285.00 | 10,016 |
| 2026-09-21 | 4,190.00 | 4,265.00 | 4,185.00 | 4,250.00 | 4,250.00 | 26,525 |
| 2026-09-18 | 4,255.00 | 4,315.00 | 4,180.00 | 4,180.00 | 4,180.00 | 9,822 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 270.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 230.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.