Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-243,065.003,070.003,020.003,060.002,647.596,535
2024-07-233,065.003,065.003,025.003,060.002,647.5913,806
2024-07-223,050.003,100.003,010.003,045.002,634.6117,671
2024-07-193,080.003,085.003,030.003,055.002,643.266,113
2024-07-183,100.003,100.003,000.003,080.002,664.8918,245
2024-07-173,100.003,125.003,060.003,095.002,677.877,998
2024-07-163,075.003,120.003,070.003,095.002,677.8710,452
2024-07-153,030.003,080.003,030.003,075.002,660.5611,901
2024-07-123,035.003,085.003,005.003,030.002,621.6320,747
2024-07-113,000.003,050.003,000.003,040.002,630.2830,098
2024-07-102,980.003,025.002,945.002,995.002,591.3510,498
2024-07-092,985.003,040.002,960.002,970.002,569.7214,235
2024-07-082,990.003,010.002,960.002,985.002,582.6910,072
2024-07-052,985.003,000.002,970.002,985.002,582.695,218
2024-07-042,975.003,010.002,950.002,980.002,578.3724,785
2024-07-032,970.002,975.002,935.002,975.002,574.0411,885
2024-07-022,965.002,965.002,935.002,965.002,565.398,363
2024-07-012,975.003,010.002,925.002,975.002,574.0413,139
2024-06-282,940.002,985.002,940.002,975.002,574.043,755
2024-06-272,960.002,960.002,915.002,945.002,548.082,378
2024-06-262,960.002,975.002,850.002,960.002,561.0614,917
2024-06-252,935.002,970.002,900.002,965.002,565.3917,115
2024-06-242,945.002,960.002,895.002,940.002,543.7618,853
2024-06-212,930.002,960.002,895.002,940.002,543.769,686
2024-06-202,890.003,010.002,880.002,935.002,539.4357,289
2024-06-192,890.002,890.002,855.002,890.002,500.5010,184
2024-06-182,875.002,885.002,850.002,885.002,496.1712,366
2024-06-172,895.002,895.002,860.002,880.002,491.846,343
2024-06-142,885.002,935.002,870.002,895.002,504.8218,622
2024-06-132,890.002,910.002,850.002,885.002,496.1723,327
2024-06-122,895.002,895.002,870.002,890.002,500.504,912
2024-06-112,890.002,910.002,865.002,890.002,500.509,048
2024-06-102,890.002,945.002,860.002,885.002,496.1711,647
2024-06-072,890.002,895.002,875.002,895.002,504.822,876
2024-06-052,900.002,900.002,875.002,890.002,500.505,394
2024-06-042,890.002,900.002,875.002,895.002,504.824,258
2024-06-032,875.002,900.002,875.002,885.002,496.175,119
2024-05-312,885.002,905.002,855.002,890.002,500.504,911
2024-05-302,880.002,895.002,860.002,885.002,496.175,728
2024-05-292,900.002,900.002,870.002,885.002,496.1714,039
2024-05-282,895.002,945.002,895.002,915.002,522.1314,333
2024-05-272,915.002,920.002,875.002,895.002,504.825,759
2024-05-242,890.002,935.002,885.002,915.002,522.1310,750
2024-05-232,930.002,935.002,890.002,935.002,539.4315,357
2024-05-222,940.002,940.002,920.002,930.002,535.115,263
2024-05-212,930.002,940.002,915.002,940.002,543.768,543
2024-05-202,920.002,940.002,915.002,935.002,539.436,256
2024-05-172,905.002,925.002,870.002,910.002,517.8015,447
2024-05-162,910.002,940.002,905.002,915.002,522.1311,766
2024-05-142,895.002,905.002,895.002,905.002,513.486,433
2024-05-132,895.002,905.002,890.002,900.002,509.155,259
2024-05-102,865.002,915.002,865.002,895.002,504.8215,440
2024-05-092,870.002,870.002,845.002,865.002,478.877,669
2024-05-082,845.002,880.002,840.002,865.002,478.8721,910
2024-05-072,845.002,865.002,820.002,845.002,461.567,320
2024-05-032,850.002,855.002,830.002,840.002,457.242,636
2024-05-022,840.002,855.002,820.002,850.002,465.898,596
2024-04-302,840.002,875.002,820.002,835.002,452.9112,953
2024-04-292,810.002,865.002,805.002,845.002,461.5619,290
2024-04-262,800.002,865.002,800.002,805.002,426.9512,644
← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.