Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-252,790.002,810.002,770.002,805.002,426.956,395
2024-04-242,820.002,820.002,780.002,790.002,413.974,166
2024-04-232,780.002,870.002,760.002,780.002,405.328,283
2024-04-222,740.002,790.002,730.002,780.002,405.3213,114
2024-04-192,765.002,790.002,695.002,745.002,375.0412,835
2024-04-182,725.002,765.002,690.002,765.002,392.344,618
2024-04-172,725.002,740.002,705.002,725.002,357.743,423
2024-04-162,735.002,735.002,715.002,720.002,353.411,547
2024-04-152,725.002,795.002,700.002,740.002,370.719,050
2024-04-122,715.002,790.002,700.002,740.002,370.7110,957
2024-04-112,705.002,740.002,680.002,740.002,370.7110,109
2024-04-092,730.002,765.002,710.002,740.002,370.715,665
2024-04-082,725.002,740.002,695.002,730.002,362.068,585
2024-04-052,710.002,775.002,675.002,740.002,370.7118,110
2024-04-042,730.002,755.002,690.002,720.002,353.4121,477
2024-04-032,765.002,765.002,685.002,725.002,357.7417,042
2024-04-022,780.002,780.002,745.002,760.002,388.029,637
2024-04-012,785.002,795.002,755.002,780.002,405.327,476
2024-03-292,800.002,880.002,755.002,780.002,405.3232,997
2024-03-282,795.002,840.002,760.002,805.002,426.9512,071
2024-03-272,795.002,800.002,760.002,795.002,418.305,831
2024-03-262,810.002,845.002,750.002,795.002,418.3013,023
2024-03-252,840.002,845.002,785.002,805.002,426.9517,022
2024-03-222,840.002,890.002,805.002,835.002,452.9115,146
2024-03-212,805.002,895.002,805.002,845.002,461.5631,295
2024-03-202,780.002,835.002,770.002,825.002,444.2627,356
2024-03-192,775.002,840.002,730.002,795.002,418.3036,952
2024-03-182,815.002,860.002,750.002,770.002,396.6716,770
2024-03-152,795.002,900.002,760.002,815.002,435.6140,326
2024-03-142,770.002,805.002,730.002,800.002,422.6321,266
2024-03-132,725.002,780.002,710.002,780.002,405.3226,986
2024-03-122,650.002,760.002,650.002,730.002,362.0664,048
2024-03-112,650.002,650.002,600.002,645.002,288.5218,978
2024-03-082,685.002,685.002,640.002,650.002,292.848,770
2024-03-072,695.002,695.002,660.002,680.002,318.807,658
2024-03-062,725.002,775.002,670.002,690.002,327.4535,584
2024-03-052,750.002,795.002,725.002,735.002,366.394,725
2024-03-042,730.002,795.002,715.002,760.002,388.028,339
2024-02-292,720.002,795.002,715.002,740.002,370.7141,937
2024-02-282,675.002,780.002,650.002,730.002,362.0629,354
2024-02-272,695.002,700.002,675.002,680.002,318.804,347
2024-02-262,695.002,730.002,645.002,690.002,327.4525,384
2024-02-232,710.002,745.002,700.002,725.002,357.7417,097
2024-02-222,765.002,765.002,695.002,710.002,344.7611,766
2024-02-212,775.002,790.002,725.002,755.002,383.695,434
2024-02-202,820.002,820.002,755.002,770.002,396.6713,797
2024-02-192,780.002,815.002,765.002,810.002,431.2822,874
2024-02-162,760.002,785.002,720.002,785.002,409.6520,637
2024-02-152,770.002,770.002,660.002,755.002,383.6918,106
2024-02-142,750.002,770.002,730.002,770.002,396.674,277
2024-02-132,760.002,770.002,710.002,765.002,392.3410,023
2024-02-082,735.002,765.002,630.002,760.002,388.0223,081
2024-02-072,690.002,745.002,580.002,730.002,362.0618,070
2024-02-062,705.002,730.002,635.002,695.002,331.7816,079
2024-02-052,690.002,745.002,635.002,705.002,340.4321,769
2024-02-022,605.002,685.002,530.002,670.002,310.1526,785
2024-02-012,510.002,625.002,495.002,615.002,262.5637,028
2024-01-312,495.002,535.002,485.002,515.002,176.048,151
2024-01-302,490.002,520.002,480.002,500.002,163.0612,131
2024-01-292,475.002,550.002,440.002,500.002,163.0662,041
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.