Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-262,460.002,545.002,455.002,485.002,150.0832,776
2024-01-252,465.002,500.002,405.002,460.002,128.4527,434
2024-01-242,485.002,530.002,440.002,455.002,124.1248,957
2024-01-232,485.002,550.002,485.002,485.002,150.086,766
2024-01-222,475.002,635.002,475.002,495.002,158.738,290
2024-01-192,490.002,585.002,480.002,495.002,158.7331,015
2024-01-182,445.002,495.002,445.002,495.002,158.732,084
2024-01-172,515.002,515.002,450.002,475.002,141.4324,499
2024-01-162,525.002,550.002,480.002,520.002,180.368,655
2024-01-152,530.002,590.002,485.002,525.002,184.6919,118
2024-01-122,580.002,585.002,505.002,525.002,184.6910,127
2024-01-112,490.002,910.002,485.002,590.002,240.93239,536
2024-01-102,470.002,495.002,450.002,485.002,150.083,257
2024-01-092,455.002,520.002,450.002,485.002,150.083,939
2024-01-082,500.002,510.002,445.002,445.002,115.472,517
2024-01-052,495.002,510.002,480.002,505.002,167.394,492
2024-01-042,520.002,520.002,475.002,490.002,154.414,509
2024-01-032,580.002,585.002,505.002,510.002,171.7110,690
2024-01-022,600.002,600.002,555.002,590.002,240.933,139
2023-12-282,610.002,615.002,580.002,600.002,249.5812,503
2023-12-272,640.002,640.002,580.002,600.002,249.586,323
2023-12-262,655.002,675.002,620.002,675.002,115.479,898
2023-12-222,660.002,665.002,645.002,665.002,107.5611,959
2023-12-212,660.002,665.002,645.002,655.002,099.661,422
2023-12-202,645.002,695.002,645.002,660.002,103.612,800
2023-12-192,635.002,650.002,630.002,645.002,091.751,769
2023-12-182,670.002,670.002,605.002,640.002,087.794,015
2023-12-152,650.002,680.002,630.002,665.002,107.564,165
2023-12-142,660.002,700.002,645.002,645.002,091.757,388
2023-12-132,640.002,725.002,630.002,650.002,095.704,735
2023-12-122,670.002,670.002,625.002,660.002,103.617,344
2023-12-112,755.002,755.002,580.002,655.002,099.6634,153
2023-12-082,745.002,745.002,675.002,725.002,155.015,740
2023-12-072,775.002,775.002,710.002,740.002,166.888,208
2023-12-062,725.002,775.002,720.002,775.002,194.5617,581
2023-12-052,860.002,860.002,700.002,725.002,155.0143,068
2023-12-042,625.002,810.002,625.002,780.002,198.51102,577
2023-12-012,635.002,650.002,605.002,625.002,075.936,003
2023-11-302,625.002,650.002,590.002,630.002,079.895,495
2023-11-292,620.002,630.002,585.002,625.002,075.934,748
2023-11-282,610.002,625.002,600.002,620.002,071.98507
2023-11-272,595.002,640.002,585.002,610.002,064.077,281
2023-11-242,585.002,590.002,540.002,590.002,048.258,652
2023-11-232,575.002,620.002,565.002,590.002,048.25789
2023-11-222,595.002,595.002,555.002,570.002,032.442,746
2023-11-212,580.002,610.002,575.002,600.002,056.163,011
2023-11-202,585.002,590.002,450.002,580.002,040.346,069
2023-11-172,600.002,600.002,550.002,590.002,048.25381
2023-11-162,575.002,600.002,555.002,600.002,056.16658
2023-11-152,580.002,605.002,555.002,570.002,032.444,092
2023-11-142,575.002,575.002,550.002,575.002,036.39726
2023-11-132,555.002,605.002,435.002,580.002,040.342,629
2023-11-102,540.002,545.002,520.002,545.002,012.66856
2023-11-092,490.002,590.002,490.002,545.002,012.661,387
2023-11-082,495.002,525.002,495.002,520.001,992.89439
2023-11-072,570.002,585.002,425.002,480.001,961.2611,728
2023-11-062,575.002,630.002,560.002,565.002,028.483,832
2023-11-032,580.002,615.002,545.002,575.002,036.39639
2023-11-022,520.002,620.002,520.002,575.002,036.39580
2023-11-012,540.002,575.002,515.002,525.001,996.85283
← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.