Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-312,525.002,630.002,495.002,510.001,984.994,137
2023-10-302,495.002,500.002,465.002,500.001,977.08420
2023-10-272,485.002,525.002,460.002,495.001,973.121,531
2023-10-262,505.002,615.002,450.002,480.001,961.263,376
2023-10-252,495.002,575.002,480.002,505.001,981.032,756
2023-10-242,570.002,570.002,445.002,490.001,969.1718,437
2023-10-232,455.002,680.002,455.002,570.002,032.444,540
2023-10-202,510.002,600.002,450.002,525.001,996.851,247
2023-10-192,545.002,580.002,500.002,510.001,984.991,697
2023-10-182,520.002,570.002,520.002,550.002,016.62665
2023-10-172,485.002,560.002,485.002,520.001,992.891,652
2023-10-162,515.002,545.002,480.002,515.001,988.942,927
2023-10-132,480.002,580.002,475.002,520.001,992.891,629
2023-10-122,500.002,505.002,340.002,480.001,961.2610,258
2023-10-112,490.002,500.002,485.002,495.001,973.12428
2023-10-102,500.002,570.002,400.002,485.001,965.2111,784
2023-10-062,495.002,495.002,490.002,495.001,973.122,029
2023-10-052,505.002,505.002,485.002,490.001,969.173,098
2023-10-042,530.002,530.002,470.002,495.001,973.124,567
2023-09-272,495.002,550.002,480.002,530.002,000.803,654
2023-09-262,525.002,650.002,475.002,480.001,961.263,185
2023-09-252,540.002,550.002,510.002,530.002,000.804,314
2023-09-222,545.002,650.002,515.002,540.002,008.716,558
2023-09-212,625.002,625.002,545.002,545.002,012.6614,755
2023-09-202,645.002,655.002,585.002,630.002,079.893,613
2023-09-192,650.002,670.002,600.002,650.002,095.701,227
2023-09-182,620.002,695.002,605.002,625.002,075.931,215
2023-09-152,620.002,640.002,590.002,620.002,071.984,761
2023-09-142,590.002,655.002,550.002,620.002,071.985,008
2023-09-132,620.002,670.002,570.002,595.002,052.212,106
2023-09-122,660.002,660.002,585.002,585.002,044.302,111
2023-09-112,540.002,650.002,540.002,625.002,075.9318,614
2023-09-082,520.002,670.002,520.002,540.002,008.716,247
2023-09-072,515.002,540.002,500.002,525.001,996.853,420
2023-09-062,555.002,555.002,525.002,535.002,004.76790
2023-09-052,565.002,570.002,550.002,555.002,020.57842
2023-09-042,590.002,590.002,540.002,570.002,032.441,044
2023-09-012,555.002,650.002,555.002,585.002,044.302,636
2023-08-312,590.002,610.002,545.002,590.002,048.252,314
2023-08-302,605.002,640.002,550.002,595.002,052.211,365
2023-08-292,580.002,600.002,570.002,600.002,056.163,573
2023-08-282,540.002,600.002,540.002,585.002,044.301,918
2023-08-252,505.002,550.002,500.002,535.002,004.764,701
2023-08-242,505.002,530.002,495.002,505.001,981.031,945
2023-08-232,540.002,560.002,495.002,505.001,981.032,256
2023-08-222,530.002,550.002,500.002,535.002,004.7618,685
2023-08-212,560.002,560.002,520.002,525.001,996.851,483
2023-08-182,570.002,570.002,540.002,560.002,024.53868
2023-08-172,595.002,595.002,555.002,570.002,032.44256
2023-08-162,630.002,630.002,510.002,600.002,056.1610,583
2023-08-142,640.002,655.002,590.002,635.002,083.841,328
2023-08-112,595.002,670.002,595.002,635.002,083.842,352
2023-08-102,550.002,595.002,550.002,595.002,052.213,549
2023-08-092,580.002,580.002,550.002,550.002,016.622,751
2023-08-082,575.002,585.002,555.002,575.002,036.392,553
2023-08-072,590.002,590.002,550.002,580.002,040.348,131
2023-08-042,530.002,595.002,520.002,585.002,044.305,761
2023-08-032,560.002,565.002,495.002,560.002,024.539,268
2023-08-022,550.002,605.002,510.002,560.002,024.5317,015
2023-08-012,595.002,670.002,530.002,530.002,000.809,926
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.