Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-312,580.002,650.002,570.002,595.002,052.212,810
2023-07-282,550.002,605.002,525.002,585.002,044.305,232
2023-07-272,505.002,580.002,505.002,550.002,016.624,456
2023-07-262,580.002,580.002,485.002,545.002,012.6611,877
2023-07-252,575.002,605.002,525.002,575.002,036.395,168
2023-07-242,655.002,655.002,430.002,580.002,040.3415,074
2023-07-212,670.002,670.002,630.002,655.002,099.66848
2023-07-202,670.002,680.002,655.002,670.002,111.52267
2023-07-192,690.002,690.002,640.002,665.002,107.561,362
2023-07-182,700.002,720.002,665.002,690.002,127.334,251
2023-07-172,660.002,735.002,640.002,700.002,135.243,102
2023-07-142,610.002,660.002,570.002,660.002,103.619,399
2023-07-132,605.002,630.002,570.002,605.002,060.116,960
2023-07-122,600.002,625.002,555.002,610.002,064.0710,547
2023-07-112,585.002,605.002,575.002,600.002,056.167,753
2023-07-102,635.002,640.002,580.002,580.002,040.346,998
2023-07-072,715.002,715.002,635.002,635.002,083.843,718
2023-07-062,720.002,730.002,665.002,715.002,147.111,574
2023-07-052,730.002,745.002,700.002,720.002,151.061,593
2023-07-042,730.002,730.002,700.002,730.002,158.9717,117
2023-07-032,680.002,710.002,650.002,710.002,143.152,185
2023-06-302,645.002,680.002,640.002,680.002,119.432,545
2023-06-292,700.002,700.002,645.002,645.002,091.751,030
2023-06-282,675.002,700.002,670.002,680.002,119.432,537
2023-06-272,670.002,675.002,660.002,675.002,115.47288
2023-06-262,645.002,690.002,645.002,670.002,111.52869
2023-06-232,725.002,730.002,600.002,645.002,091.7516,860
2023-06-222,720.002,740.002,700.002,725.002,155.011,822
2023-06-212,745.002,745.002,700.002,715.002,147.111,213
2023-06-202,770.002,785.002,695.002,745.002,170.8310,782
2023-06-192,760.002,770.002,665.002,770.002,190.601,698
2023-06-162,735.002,765.002,725.002,760.002,182.691,438
2023-06-152,780.002,785.002,710.002,730.002,158.976,083
2023-06-142,840.002,870.002,750.002,785.002,202.467,792
2023-06-132,865.002,890.002,835.002,840.002,245.961,991
2023-06-122,895.002,945.002,805.002,870.002,269.686,356
2023-06-092,860.002,900.002,855.002,895.002,289.462,374
2023-06-082,870.002,885.002,830.002,855.002,257.822,436
2023-06-072,900.002,935.002,820.002,870.002,269.6812,113
2023-06-052,735.002,885.002,730.002,860.002,261.7840,410
2023-06-022,710.002,725.002,695.002,720.002,151.062,410
2023-06-012,720.002,720.002,690.002,705.002,139.202,961
2023-05-312,715.002,740.002,695.002,725.002,155.015,512
2023-05-302,685.002,730.002,675.002,725.002,155.0119,827
2023-05-262,665.002,680.002,640.002,675.002,115.472,450
2023-05-252,690.002,690.002,630.002,670.002,111.525,486
2023-05-242,670.002,680.002,645.002,680.002,119.4312,539
2023-05-232,690.002,690.002,665.002,675.002,115.471,996
2023-05-222,685.002,685.002,665.002,680.002,119.432,429
2023-05-192,695.002,700.002,645.002,685.002,123.383,983
2023-05-182,655.002,680.002,625.002,665.002,107.5618,541
2023-05-172,605.002,640.002,595.002,640.002,087.7919,004
2023-05-162,595.002,630.002,595.002,625.002,075.9328,431
2023-05-152,645.002,650.002,590.002,600.002,056.1636,154
2023-05-122,610.002,650.002,610.002,645.002,091.7543,737
2023-05-112,630.002,655.002,605.002,635.002,083.8425,736
2023-05-102,625.002,640.002,600.002,625.002,075.9315,465
2023-05-092,610.002,655.002,590.002,625.002,075.9345,995
2023-05-082,600.002,600.002,585.002,600.002,056.1666,647
2023-05-042,610.002,615.002,570.002,600.002,056.163,407
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.