Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-032,585.002,615.002,565.002,615.002,068.0227,979
2023-05-022,590.002,620.002,565.002,590.002,048.2516,321
2023-04-282,595.002,595.002,570.002,585.002,044.301,118
2023-04-272,605.002,630.002,550.002,565.002,028.4814,175
2023-04-262,605.002,605.002,530.002,605.002,060.114,299
2023-04-252,615.002,635.002,575.002,610.002,064.077,282
2023-04-242,655.002,695.002,590.002,630.002,079.8916,327
2023-04-212,645.002,690.002,615.002,660.002,103.614,751
2023-04-202,675.002,685.002,630.002,645.002,091.756,787
2023-04-192,640.002,695.002,610.002,660.002,103.6117,309
2023-04-182,700.002,740.002,630.002,665.002,107.5615,818
2023-04-172,695.002,730.002,650.002,700.002,135.243,892
2023-04-142,715.002,750.002,655.002,700.002,135.248,953
2023-04-132,725.002,750.002,630.002,715.002,147.1118,981
2023-04-122,665.002,750.002,625.002,725.002,155.0117,266
2023-04-112,650.002,670.002,600.002,670.002,111.524,216
2023-04-102,730.002,750.002,620.002,665.002,107.5613,035
2023-04-072,690.002,750.002,650.002,730.002,158.9715,708
2023-04-062,740.002,745.002,615.002,690.002,127.3319,043
2023-04-052,560.002,740.002,560.002,740.002,166.8867,071
2023-04-042,505.002,565.002,485.002,560.002,024.5310,487
2023-04-032,495.002,535.002,490.002,510.001,984.999,136
2023-03-312,445.002,500.002,430.002,500.001,977.0853,703
2023-03-302,430.002,475.002,400.002,455.001,941.4910,133
2023-03-292,370.002,475.002,360.002,435.001,925.6770,750
2023-03-282,320.002,370.002,320.002,370.001,874.273,501
2023-03-272,335.002,350.002,290.002,315.001,830.7795,140
2023-03-242,335.002,400.002,320.002,345.001,854.5013,017
2023-03-232,390.002,390.002,340.002,350.001,858.4526,461
2023-03-222,400.002,400.002,370.002,400.001,897.9912,735
2023-03-212,420.002,420.002,380.002,395.001,894.0411,226
2023-03-202,420.002,435.002,395.002,415.001,909.8621,098
2023-03-172,420.002,450.002,405.002,430.001,921.728,541
2023-03-162,380.002,460.002,365.002,410.001,905.9012,262
2023-03-152,480.002,480.002,400.002,400.001,897.999,545
2023-03-142,465.002,470.002,370.002,460.001,945.447,479
2023-03-132,465.002,470.002,430.002,470.001,953.3528,569
2023-03-102,545.002,550.002,480.002,480.001,961.2611,020
2023-03-092,550.002,555.002,515.002,550.002,016.6217,183
2023-03-082,575.002,575.002,520.002,545.002,012.6611,869
2023-03-072,570.002,620.002,535.002,580.002,040.349,537
2023-03-062,570.002,600.002,555.002,575.002,036.3912,837
2023-03-032,635.002,685.002,555.002,555.002,020.5721,926
2023-03-022,630.002,780.002,590.002,630.002,079.8922,809
2023-02-282,585.002,615.002,560.002,610.002,064.076,384
2023-02-272,585.002,600.002,560.002,590.002,048.253,338
2023-02-242,600.002,630.002,550.002,585.002,044.308,862
2023-02-232,560.002,620.002,545.002,605.002,060.115,100
2023-02-222,625.002,625.002,555.002,555.002,020.574,055
2023-02-212,650.002,655.002,620.002,630.002,079.896,655
2023-02-202,685.002,685.002,525.002,640.002,087.7915,592
2023-02-172,675.002,690.002,650.002,680.002,119.4314,585
2023-02-162,625.002,715.002,550.002,680.002,119.4336,509
2023-02-152,665.002,670.002,600.002,620.002,071.988,360
2023-02-142,675.002,675.002,640.002,665.002,107.569,524
2023-02-132,645.002,675.002,620.002,675.002,115.4716,160
2023-02-102,685.002,745.002,635.002,650.002,095.7044,426
2023-02-092,740.002,750.002,690.002,690.002,127.3311,258
2023-02-082,690.002,785.002,690.002,740.002,166.8865,212
2023-02-072,665.002,720.002,660.002,695.002,131.2940,779
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.