Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-062,645.002,710.002,630.002,670.002,111.5223,901
2023-02-032,690.002,705.002,580.002,700.002,135.2453,754
2023-02-022,560.002,790.002,535.002,670.002,111.52184,993
2023-02-012,510.002,560.002,485.002,530.002,000.8028,674
2023-01-312,500.002,545.002,480.002,505.001,981.0313,190
2023-01-302,550.002,580.002,500.002,500.001,977.0815,551
2023-01-272,560.002,580.002,525.002,550.002,016.627,578
2023-01-262,530.002,560.002,520.002,545.002,012.6631,081
2023-01-252,495.002,740.002,495.002,550.002,016.62246,378
2023-01-202,465.002,570.002,440.002,485.001,965.2122,188
2023-01-192,460.002,570.002,460.002,460.001,945.4425,259
2023-01-182,515.002,515.002,470.002,495.001,973.1212,759
2023-01-172,545.002,545.002,440.002,515.001,988.9412,615
2023-01-162,540.002,560.002,480.002,530.002,000.8030,816
2023-01-132,450.002,515.002,450.002,505.001,981.0319,837
2023-01-122,460.002,490.002,445.002,480.001,961.2619,868
2023-01-112,450.002,460.002,425.002,460.001,945.4415,687
2023-01-102,480.002,480.002,410.002,445.001,933.5839,062
2023-01-092,420.002,475.002,420.002,460.001,945.4414,267
2023-01-062,410.002,430.002,400.002,420.001,913.818,837
2023-01-052,360.002,435.002,355.002,420.001,913.8157,219
2023-01-042,340.002,375.002,285.002,355.001,862.416,056
2023-01-032,340.002,355.002,275.002,335.001,846.5916,858
2023-01-022,400.002,405.002,275.002,335.001,846.5956,463
2022-12-292,365.002,420.002,355.002,365.001,870.31122,160
2022-12-282,515.002,515.002,365.002,380.001,882.18378,031
2022-12-272,570.003,315.002,545.002,575.001,909.863,187,620
2022-12-262,570.002,630.002,550.002,550.001,891.319,573
2022-12-232,665.002,670.002,560.002,570.001,906.157,472
2022-12-222,640.002,695.002,600.002,670.001,980.328,190
2022-12-212,660.002,660.002,590.002,645.001,961.771,405
2022-12-202,695.002,695.002,620.002,660.001,972.902,702
2022-12-192,725.002,725.002,665.002,695.001,998.864,018
2022-12-162,745.002,765.002,700.002,730.002,024.821,415
2022-12-152,750.002,790.002,740.002,750.002,039.656,817
2022-12-142,780.002,825.002,710.002,760.002,047.072,098
2022-12-132,765.002,800.002,750.002,760.002,047.07182
2022-12-122,775.002,780.002,755.002,760.002,047.07917
2022-12-092,760.002,830.002,730.002,775.002,058.191,818
2022-12-082,795.002,865.002,680.002,755.002,043.362,101
2022-12-072,820.002,830.002,740.002,790.002,069.321,350
2022-12-062,730.002,830.002,730.002,825.002,095.284,935
2022-12-052,755.002,790.002,750.002,780.002,061.90808
2022-12-022,820.002,820.002,750.002,755.002,043.363,488
2022-12-012,895.002,900.002,795.002,830.002,098.993,617
2022-11-302,820.002,840.002,760.002,795.002,073.031,682
2022-11-292,780.002,800.002,735.002,795.002,073.034,314
2022-11-282,835.002,845.002,750.002,780.002,061.9021,143
2022-11-252,805.002,890.002,800.002,840.002,106.402,664
2022-11-242,810.002,860.002,795.002,850.002,113.823,243
2022-11-232,810.002,880.002,790.002,805.002,080.452,777
2022-11-222,760.002,835.002,730.002,815.002,087.866,594
2022-11-212,790.002,790.002,675.002,760.002,047.073,109
2022-11-182,770.002,795.002,770.002,785.002,065.61791
2022-11-172,790.002,795.002,725.002,780.002,061.90605
2022-11-162,765.002,805.002,710.002,790.002,069.324,036
2022-11-152,750.002,800.002,705.002,795.002,073.035,317
2022-11-142,765.002,825.002,755.002,755.002,043.361,715
2022-11-112,710.002,785.002,670.002,780.002,061.9010,681
2022-11-102,685.002,700.002,610.002,680.001,987.732,108
← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.