Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-092,685.002,760.002,650.002,685.001,991.441,008
2022-11-082,680.002,690.002,650.002,685.001,991.44685
2022-11-072,650.002,685.002,650.002,680.001,987.731,878
2022-11-042,580.002,685.002,580.002,685.001,991.443,016
2022-11-032,630.002,675.002,560.002,640.001,958.073,005
2022-11-022,595.002,650.002,570.002,630.001,950.655,053
2022-11-012,595.002,620.002,580.002,615.001,939.521,797
2022-10-312,610.002,675.002,560.002,595.001,924.697,365
2022-10-282,625.002,645.002,590.002,610.001,935.82918
2022-10-272,530.002,640.002,525.002,625.001,946.946,488
2022-10-262,550.002,630.002,515.002,565.001,902.444,329
2022-10-252,605.002,605.002,570.002,580.001,913.56528
2022-10-242,600.002,680.002,600.002,600.001,928.4010,039
2022-10-212,655.002,655.002,550.002,600.001,928.401,399
2022-10-202,695.002,695.002,525.002,605.001,932.1114,021
2022-10-192,700.002,710.002,640.002,680.001,987.731,962
2022-10-182,700.002,740.002,665.002,670.001,980.321,937
2022-10-172,695.002,695.002,635.002,675.001,984.033,570
2022-10-142,635.002,700.002,635.002,675.001,984.031,752
2022-10-132,670.002,715.002,620.002,675.001,984.036,379
2022-10-122,665.002,720.002,650.002,715.002,013.697,485
2022-10-112,680.002,725.002,635.002,720.002,017.409,305
2022-10-072,745.002,745.002,665.002,730.002,024.825,194
2022-10-062,725.002,740.002,660.002,740.002,032.2413,343
2022-10-052,830.002,830.002,645.002,740.002,032.249,647
2022-10-042,700.002,845.002,650.002,740.002,032.2417,126
2022-09-302,685.002,700.002,630.002,700.002,002.572,377
2022-09-292,690.002,715.002,670.002,700.002,002.574,242
2022-09-282,735.002,745.002,610.002,700.002,002.575,555
2022-09-272,735.002,740.002,665.002,740.002,032.242,257
2022-09-262,780.002,855.002,675.002,740.002,032.244,491
2022-09-232,850.002,885.002,770.002,855.002,117.5327,643
2022-09-222,900.002,900.002,810.002,885.002,139.787,826
2022-09-212,905.002,905.002,860.002,900.002,150.91988
2022-09-202,900.002,920.002,885.002,900.002,150.91406
2022-09-192,910.002,925.002,895.002,905.002,154.616,237
2022-09-162,905.002,965.002,905.002,920.002,165.741,397
2022-09-152,935.002,960.002,905.002,960.002,195.416,068
2022-09-142,920.002,970.002,870.002,950.002,187.996,244
2022-09-132,990.003,010.002,945.002,970.002,202.8213,422
2022-09-082,955.003,020.002,910.002,990.002,217.666,735
2022-09-072,850.003,515.002,800.002,955.002,191.7061,915
2022-09-062,830.002,910.002,810.002,910.002,158.324,071
2022-09-052,835.002,855.002,745.002,815.002,087.867,483
2022-09-022,885.002,935.002,850.002,850.002,113.821,793
2022-09-013,025.003,025.002,845.002,845.002,110.117,720
2022-08-312,990.002,990.002,920.002,970.002,202.825,814
2022-08-302,950.003,065.002,950.002,990.002,217.6613,378
2022-08-293,025.003,025.002,955.003,005.002,228.781,386
2022-08-263,050.003,095.003,035.003,050.002,262.161,488
2022-08-252,945.003,225.002,945.003,045.002,258.458,958
2022-08-242,895.003,060.002,890.002,950.002,187.995,523
2022-08-232,905.002,950.002,875.002,915.002,162.0327,293
2022-08-223,100.003,100.002,950.002,950.002,187.9915,244
2022-08-193,060.003,120.003,050.003,065.002,273.291,634
2022-08-183,100.003,110.003,065.003,090.002,291.83752
2022-08-173,195.003,195.003,060.003,070.002,276.9917,037
2022-08-163,265.003,265.003,150.003,150.002,336.335,699
2022-08-123,200.003,235.003,135.003,210.002,380.834,251
2022-08-113,180.003,245.003,170.003,220.002,388.251,455
← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.