Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-113,180.003,245.003,170.003,220.002,388.251,455
2022-08-103,160.003,260.003,135.003,180.002,358.581,435
2022-08-093,195.003,325.003,170.003,170.002,351.164,843
2022-08-083,200.003,205.003,140.003,200.002,373.412,027
2022-08-053,165.003,250.003,110.003,205.002,377.127,169
2022-08-043,115.003,195.003,095.003,170.002,351.163,502
2022-08-033,055.003,120.003,000.003,120.002,314.086,349
2022-08-023,015.003,080.003,010.003,060.002,269.582,544
2022-08-013,045.003,050.003,010.003,035.002,251.031,782
2022-07-293,010.003,145.003,005.003,045.002,258.453,946
2022-07-282,980.003,050.002,980.003,010.002,232.492,272
2022-07-272,995.003,050.002,945.003,015.002,236.2012,902
2022-07-262,965.003,025.002,965.003,000.002,225.082,623
2022-07-253,010.003,020.002,970.002,995.002,221.37803
2022-07-223,010.003,010.002,960.002,985.002,213.951,510
2022-07-212,980.002,985.002,940.002,980.002,210.241,636
2022-07-202,935.003,030.002,935.002,935.002,176.876,401
2022-07-192,935.002,935.002,880.002,930.002,173.162,312
2022-07-182,845.002,960.002,845.002,935.002,176.875,172
2022-07-152,960.002,960.002,665.002,845.002,110.116,508
2022-07-142,885.003,050.002,810.002,810.002,084.157,778
2022-07-132,850.002,885.002,845.002,880.002,136.071,424
2022-07-122,875.002,875.002,710.002,855.002,117.533,066
2022-07-112,890.002,905.002,840.002,870.002,128.661,695
2022-07-082,885.002,935.002,880.002,880.002,136.073,013
2022-07-072,895.002,905.002,870.002,890.002,143.492,633
2022-07-062,935.002,935.002,855.002,900.002,150.913,252
2022-07-052,855.003,010.002,855.002,945.002,184.285,716
2022-07-042,815.002,930.002,800.002,855.002,117.532,035
2022-07-012,880.002,940.002,800.002,825.002,095.284,438
2022-06-302,850.002,945.002,820.002,880.002,136.079,706
2022-06-292,980.002,980.002,855.002,855.002,117.534,936
2022-06-282,980.003,000.002,965.003,000.002,225.08908
2022-06-272,925.002,985.002,905.002,985.002,213.959,402
2022-06-242,650.002,930.002,650.002,930.002,173.1626,339
2022-06-232,910.002,920.002,775.002,775.002,058.1917,429
2022-06-223,040.003,045.002,870.002,910.002,158.3214,377
2022-06-212,965.003,050.002,945.003,040.002,254.746,341
2022-06-203,000.003,000.002,835.002,970.002,202.8225,351
2022-06-172,970.003,265.002,930.002,995.002,221.37164,943
2022-06-163,125.003,180.003,090.003,095.002,295.541,731
2022-06-153,240.003,240.003,030.003,110.002,306.6624,032
2022-06-143,100.003,190.003,030.003,125.002,317.7944,928
2022-06-133,285.003,300.003,020.003,145.002,332.6217,122
2022-06-103,295.003,295.003,275.003,285.002,436.463,069
2022-06-093,375.003,375.003,275.003,320.002,462.423,927
2022-06-083,375.003,395.003,360.003,375.002,503.214,208
2022-06-073,420.003,420.003,355.003,375.002,503.214,765
2022-06-033,435.003,470.003,420.003,420.002,536.593,509
2022-06-023,430.003,460.003,415.003,450.002,558.842,765
2022-05-313,430.003,435.003,415.003,430.002,544.0026,103
2022-05-303,415.003,420.003,385.003,415.002,532.881,363
2022-05-273,395.003,420.003,395.003,410.002,529.171,262
2022-05-263,395.003,410.003,370.003,410.002,529.171,245
2022-05-253,380.003,395.003,360.003,390.002,514.344,850
2022-05-243,420.003,420.003,355.003,375.002,503.216,694
2022-05-233,450.003,460.003,375.003,415.002,532.887,905
2022-05-203,350.003,465.003,350.003,450.002,558.849,305
2022-05-193,480.003,480.003,400.003,455.002,562.554,860
2022-05-183,550.003,590.003,460.003,490.002,588.509,281
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.