See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.28▼ 5.19%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-173,575.003,610.003,525.003,550.002,633.016,174
2022-05-163,565.003,645.003,550.003,580.002,655.261,074
2022-05-133,535.003,575.003,495.003,570.002,647.845,382
2022-05-123,555.003,560.003,465.003,535.002,621.887,610
2022-05-113,555.003,575.003,535.003,575.002,651.554,895
2022-05-103,560.003,560.003,500.003,555.002,636.7111,259
2022-05-093,655.003,655.003,600.003,600.002,670.097,203
2022-05-063,620.003,665.003,600.003,650.002,707.184,007
2022-05-043,695.003,710.003,630.003,630.002,692.347,149
2022-05-033,725.003,745.003,695.003,695.002,740.5511,916
2022-05-023,700.003,735.003,700.003,725.002,762.801,619
2022-04-293,735.003,750.003,680.003,745.002,777.646,751
2022-04-283,770.003,770.003,685.003,730.002,766.519,394
2022-04-273,800.003,800.003,735.003,770.002,796.184,241
2022-04-263,800.003,850.003,785.003,825.002,836.973,926
2022-04-253,825.003,830.003,785.003,795.002,814.729,716
2022-04-223,875.003,885.003,810.003,810.002,825.858,274
2022-04-213,865.003,920.003,860.003,880.002,877.7613,149
2022-04-203,860.003,870.003,840.003,870.002,870.356,753
2022-04-193,865.003,865.003,805.003,855.002,859.225,350
2022-04-183,865.003,870.003,845.003,860.002,862.932,388
2022-04-153,855.003,875.003,835.003,860.002,862.934,674
2022-04-143,840.003,870.003,795.003,870.002,870.356,007
2022-04-133,730.003,840.003,730.003,840.002,848.104,911
2022-04-123,820.003,820.003,690.003,740.002,773.9316,075
2022-04-113,820.003,850.003,795.003,820.002,833.263,178
2022-04-083,835.003,835.003,745.003,825.002,836.978,244
2022-04-073,855.003,865.003,755.003,830.002,840.687,207
2022-04-063,860.003,905.003,840.003,860.002,862.9311,788
2022-04-053,855.003,870.003,830.003,870.002,870.354,303
2022-04-043,765.003,850.003,765.003,850.002,855.5111,505
2022-04-013,805.003,805.003,730.003,775.002,799.8910,665
2022-03-313,785.003,830.003,725.003,820.002,833.266,454
2022-03-303,805.003,820.003,715.003,790.002,811.018,136
2022-03-293,785.003,845.003,735.003,800.002,818.4312,823
2022-03-283,745.003,780.003,730.003,780.002,803.6012,051
2022-03-253,750.003,765.003,725.003,740.002,773.938,977
2022-03-243,720.003,750.003,690.003,745.002,777.645,152
2022-03-233,740.003,740.003,680.003,720.002,759.095,064
2022-03-223,700.003,750.003,690.003,705.002,747.972,547
2022-03-213,760.003,760.003,600.003,695.002,740.5512,575
2022-03-183,780.003,790.003,750.003,750.002,781.342,984
2022-03-173,730.003,785.003,730.003,780.002,803.6017,195
2022-03-163,670.003,720.003,635.003,720.002,759.094,040
2022-03-153,710.003,710.003,630.003,660.002,714.594,490
2022-03-143,710.003,740.003,640.003,710.002,751.684,345
2022-03-113,680.003,745.003,675.003,710.002,751.684,323
2022-03-103,650.003,685.003,610.003,680.002,729.4316,480
2022-03-083,655.003,690.003,605.003,650.002,707.185,060
2022-03-073,785.003,785.003,650.003,695.002,740.554,902
2022-03-043,770.003,800.003,720.003,780.002,803.603,506
2022-03-033,675.003,795.003,655.003,795.002,814.729,021
2022-03-023,595.003,675.003,560.003,675.002,725.728,555
2022-02-283,560.003,600.003,530.003,600.002,670.0911,147
2022-02-253,520.003,560.003,510.003,560.002,640.423,693
2022-02-243,565.003,580.003,410.003,515.002,607.0519,450
2022-02-233,575.003,585.003,550.003,585.002,658.979,115
2022-02-223,635.003,660.003,530.003,580.002,655.2615,228
2022-02-213,700.003,720.003,630.003,700.002,744.266,374
2022-02-183,695.003,730.003,650.003,710.002,751.682,607
← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.