Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,265.004,275.004,190.004,275.004,275.0021,688
2026-07-154,190.004,295.004,180.004,270.004,270.0043,187
2026-07-144,185.004,200.004,090.004,175.004,175.0028,453
2026-07-134,310.004,365.004,190.004,190.004,190.0053,319
2026-07-104,200.004,350.004,190.004,310.004,310.0038,675
2026-07-094,180.004,220.004,130.004,195.004,195.0030,507
2026-07-084,205.004,260.004,115.004,175.004,175.0019,141
2026-07-074,325.004,345.004,150.004,210.004,210.0017,447
2026-07-064,275.004,400.004,260.004,320.004,320.0029,277
2026-07-034,150.004,270.004,080.004,260.004,260.0038,079
2026-07-024,155.004,195.004,045.004,145.004,145.0028,936
2026-07-014,075.004,205.004,075.004,165.004,165.0028,794
2026-06-304,105.004,170.004,010.004,090.004,090.0018,946
2026-06-293,885.004,200.003,855.004,100.004,100.0022,229
2026-06-263,980.003,980.003,840.003,890.003,890.0055,419
2026-06-254,000.004,090.003,970.003,985.003,985.0042,008
2026-06-243,990.004,015.003,940.003,960.003,960.0033,263
2026-06-234,095.004,105.003,980.003,990.003,990.0042,419
2026-06-224,150.004,150.004,040.004,095.004,095.0024,595
2026-06-194,290.004,295.004,085.004,145.004,145.0031,527
2026-06-184,380.004,380.004,245.004,295.004,295.0034,600
2026-06-174,350.004,385.004,280.004,375.004,375.0020,212
2026-06-164,325.004,370.004,160.004,340.004,340.0039,799
2026-06-154,275.004,385.004,275.004,320.004,320.0021,693
2026-06-124,100.004,270.004,100.004,240.004,240.0041,910
2026-06-113,985.004,065.003,940.004,065.004,065.0020,862
2026-06-104,035.004,090.003,950.004,020.004,020.0062,262
2026-06-093,895.004,055.003,895.004,030.004,030.0019,138
2026-06-084,025.004,025.003,845.003,885.003,885.0050,451
2026-06-054,065.004,080.003,980.004,030.004,030.0034,666
2026-06-044,070.004,215.004,035.004,045.004,045.00115,865
2026-06-024,145.004,200.003,980.004,070.004,070.00135,480
2026-06-014,210.004,270.004,100.004,140.004,140.0099,022
2026-05-294,305.004,305.004,160.004,215.004,215.0075,046
2026-05-284,365.004,365.004,140.004,295.004,295.00106,400
2026-05-274,435.004,445.004,335.004,365.004,365.0035,759
2026-05-264,495.004,555.004,415.004,435.004,435.0036,053
2026-05-224,420.004,495.004,415.004,470.004,470.0030,645
2026-05-214,320.004,495.004,320.004,415.004,415.0051,246
2026-05-204,360.004,375.004,200.004,270.004,270.0085,960
2026-05-194,480.004,490.004,305.004,370.004,370.0058,841
2026-05-184,475.004,500.004,355.004,475.004,475.00100,799
2026-05-154,600.004,710.004,405.004,460.004,460.00152,592
2026-05-144,505.004,555.004,430.004,550.004,550.0097,792
2026-05-134,535.004,555.004,375.004,500.004,500.00120,706
2026-05-124,810.004,910.004,335.004,550.004,550.00226,407
2026-05-114,910.005,020.004,750.004,780.004,780.00129,153
2026-05-084,930.005,260.004,800.004,850.004,850.00327,674
2026-05-075,030.005,150.004,810.004,905.004,905.00273,481
2026-05-064,950.005,920.004,760.005,250.005,250.001,793,515
2026-05-044,465.004,910.004,465.004,700.004,700.00320,904
2026-04-304,555.004,565.004,400.004,455.004,455.0034,638
2026-04-294,580.004,595.004,540.004,550.004,550.0024,376
2026-04-284,555.004,640.004,525.004,575.004,575.0030,555
2026-04-274,455.004,595.004,440.004,550.004,550.0046,514
2026-04-244,400.004,480.004,400.004,450.004,450.0022,154
2026-04-234,380.004,400.004,340.004,400.004,400.0043,164
2026-04-224,395.004,395.004,350.004,365.004,365.0016,030
2026-04-214,395.004,405.004,360.004,395.004,395.0026,658
2026-04-204,375.004,395.004,350.004,385.004,385.0026,483
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.