See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-173,715.003,750.003,690.003,735.002,770.223,764
2022-02-163,625.003,725.003,600.003,720.002,759.0911,912
2022-02-153,660.003,660.003,560.003,615.002,681.224,358
2022-02-143,755.003,755.003,485.003,660.002,714.5921,489
2022-02-113,780.003,785.003,695.003,760.002,788.764,923
2022-02-103,760.003,790.003,735.003,785.002,807.307,684
2022-02-093,725.003,760.003,710.003,750.002,781.347,896
2022-02-083,725.003,740.003,690.003,720.002,759.095,557
2022-02-073,695.003,735.003,655.003,725.002,762.804,616
2022-02-043,630.003,715.003,610.003,700.002,744.2610,413
2022-02-033,550.003,655.003,550.003,645.002,703.4715,174
2022-01-283,515.003,650.003,375.003,545.002,629.3099,653
2022-01-273,725.003,730.003,550.003,645.002,703.4710,146
2022-01-263,610.003,730.003,610.003,730.002,766.515,275
2022-01-253,755.003,755.003,535.003,665.002,718.3014,800
2022-01-243,815.003,835.003,675.003,750.002,781.3432,648
2022-01-213,855.003,870.003,800.003,835.002,844.397,137
2022-01-203,865.003,875.003,800.003,860.002,862.938,316
2022-01-193,855.003,880.003,815.003,875.002,874.0610,076
2022-01-183,870.003,950.003,850.003,890.002,885.1814,755
2022-01-173,990.004,000.003,925.003,930.002,914.854,883
2022-01-144,030.004,040.003,980.003,995.002,963.064,228
2022-01-133,905.004,100.003,905.004,045.003,000.1422,018
2022-01-123,955.003,970.003,940.003,945.002,925.974,228
2022-01-113,940.003,965.003,895.003,950.002,929.686,526
2022-01-103,940.003,970.003,855.003,970.002,944.525,853
2022-01-073,900.003,945.003,875.003,945.002,925.9717,662
2022-01-063,890.003,930.003,860.003,895.002,888.899,996
2022-01-053,970.003,995.003,900.003,930.002,914.8518,129
2022-01-043,990.004,000.003,900.003,965.002,940.8163,295
2022-01-034,065.004,075.003,990.003,995.002,963.0621,157
2021-12-304,070.004,080.004,035.004,070.003,018.696,788
2021-12-294,180.004,180.003,970.004,075.003,022.3920,873
2021-12-284,185.004,225.004,180.004,215.002,955.6417,079
2021-12-274,180.004,205.004,150.004,185.002,934.61230,844
2021-12-244,115.004,180.004,090.004,180.002,931.1018,006
2021-12-234,080.004,125.004,065.004,110.002,882.016,411
2021-12-224,150.004,155.004,060.004,080.002,860.9821,590
2021-12-214,170.004,180.004,070.004,150.002,910.069,132
2021-12-204,210.004,230.004,150.004,170.002,924.097,238
2021-12-174,150.004,220.004,115.004,210.002,952.149,476
2021-12-164,150.004,180.004,075.004,150.002,910.0616,423
2021-12-154,135.004,170.004,130.004,135.002,899.546,953
2021-12-144,210.004,215.004,100.004,170.002,924.0924,837
2021-12-134,195.004,255.004,180.004,215.002,955.647,794
2021-12-104,210.004,210.004,120.004,190.002,938.1110,546
2021-12-094,210.004,210.004,170.004,210.002,952.144,574
2021-12-084,205.004,235.004,185.004,210.002,952.146,000
2021-12-074,200.004,210.004,155.004,195.002,941.625,040
2021-12-064,210.004,220.004,130.004,195.002,941.628,533
2021-12-034,185.004,270.004,100.004,215.002,955.6435,968
2021-12-024,020.004,200.003,970.004,200.002,945.1221,315
2021-12-013,900.004,065.003,880.004,065.002,850.4655,069
2021-11-304,095.004,095.003,935.004,005.002,808.3935,155
2021-11-294,000.004,115.003,995.004,090.002,867.997,008
2021-11-264,240.004,275.004,120.004,140.002,903.0544,256
2021-11-254,330.004,355.004,235.004,235.002,969.6725,627
2021-11-244,200.004,370.004,200.004,325.003,032.7813,062
2021-11-234,385.004,395.004,270.004,390.003,078.367,453
2021-11-224,415.004,415.004,335.004,390.003,078.3620,381
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.