Yuanta Securities Korea Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 4,440.00 | 4,440.00 | 4,350.00 | 4,415.00 | 3,095.89 | 15,331 |
| 2021-11-18 | 4,495.00 | 4,495.00 | 4,375.00 | 4,440.00 | 3,113.42 | 15,528 |
| 2021-11-17 | 4,580.00 | 4,610.00 | 4,460.00 | 4,470.00 | 3,134.45 | 15,638 |
| 2021-11-16 | 4,530.00 | 4,590.00 | 4,515.00 | 4,560.00 | 3,197.56 | 15,707 |
| 2021-11-15 | 4,580.00 | 4,580.00 | 4,475.00 | 4,560.00 | 3,197.56 | 21,773 |
| 2021-11-12 | 4,370.00 | 4,525.00 | 4,350.00 | 4,495.00 | 3,151.98 | 34,368 |
| 2021-11-11 | 4,400.00 | 4,410.00 | 4,260.00 | 4,365.00 | 3,060.82 | 18,599 |
| 2021-11-10 | 4,510.00 | 4,510.00 | 4,360.00 | 4,420.00 | 3,099.39 | 17,120 |
| 2021-11-09 | 4,525.00 | 4,530.00 | 4,445.00 | 4,510.00 | 3,162.50 | 57,803 |
| 2021-11-08 | 4,315.00 | 4,585.00 | 4,315.00 | 4,530.00 | 3,176.53 | 29,569 |
| 2021-11-05 | 4,420.00 | 4,425.00 | 4,270.00 | 4,375.00 | 3,067.84 | 21,845 |
| 2021-11-04 | 4,480.00 | 4,485.00 | 4,380.00 | 4,415.00 | 3,095.89 | 38,870 |
| 2021-11-03 | 4,530.00 | 4,530.00 | 4,420.00 | 4,475.00 | 3,137.96 | 23,349 |
| 2021-11-02 | 4,510.00 | 4,595.00 | 4,475.00 | 4,525.00 | 3,173.02 | 30,018 |
| 2021-11-01 | 4,540.00 | 4,615.00 | 4,465.00 | 4,500.00 | 3,155.49 | 42,272 |
| 2021-10-29 | 4,535.00 | 4,650.00 | 4,500.00 | 4,540.00 | 3,183.54 | 27,211 |
| 2021-10-28 | 4,500.00 | 4,550.00 | 4,480.00 | 4,530.00 | 3,176.53 | 10,009 |
| 2021-10-27 | 4,560.00 | 4,565.00 | 4,470.00 | 4,510.00 | 3,162.50 | 16,557 |
| 2021-10-26 | 4,560.00 | 4,585.00 | 4,520.00 | 4,560.00 | 3,197.56 | 27,396 |
| 2021-10-25 | 4,550.00 | 4,560.00 | 4,460.00 | 4,555.00 | 3,194.06 | 17,602 |
| 2021-10-22 | 4,590.00 | 4,615.00 | 4,390.00 | 4,555.00 | 3,194.06 | 32,894 |
| 2021-10-21 | 4,450.00 | 4,590.00 | 4,450.00 | 4,585.00 | 3,215.09 | 34,224 |
| 2021-10-20 | 4,490.00 | 4,530.00 | 4,415.00 | 4,530.00 | 3,176.53 | 33,008 |
| 2021-10-19 | 4,310.00 | 4,550.00 | 4,310.00 | 4,480.00 | 3,141.47 | 64,681 |
| 2021-10-18 | 4,310.00 | 4,310.00 | 4,265.00 | 4,305.00 | 3,018.75 | 16,093 |
| 2021-10-15 | 4,240.00 | 4,315.00 | 4,205.00 | 4,310.00 | 3,022.26 | 22,096 |
| 2021-10-14 | 4,195.00 | 4,280.00 | 4,170.00 | 4,250.00 | 2,980.18 | 19,063 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 270.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 230.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.