Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,365.004,380.004,345.004,370.004,370.009,585
2026-04-164,355.004,390.004,350.004,365.004,365.0021,812
2026-04-154,370.004,400.004,340.004,345.004,345.0026,646
2026-04-144,260.004,340.004,260.004,330.004,330.0030,174
2026-04-134,230.004,260.004,185.004,230.004,230.0018,017
2026-04-104,225.004,280.004,225.004,275.004,275.0017,387
2026-04-094,305.004,305.004,185.004,210.004,210.0031,750
2026-04-084,135.004,310.004,135.004,290.004,290.0043,443
2026-04-074,115.004,155.004,085.004,110.004,110.0025,082
2026-04-064,075.004,135.004,075.004,100.004,100.0019,332
2026-04-034,090.004,145.004,090.004,145.004,145.0019,240
2026-04-024,270.004,280.004,030.004,090.004,090.0085,380
2026-04-014,200.004,295.004,200.004,270.004,270.0044,437
2026-03-314,300.004,300.004,090.004,125.004,125.0069,629
2026-03-304,400.004,420.004,245.004,300.004,300.00123,687
2026-03-274,625.004,720.004,555.004,705.004,435.0071,998
2026-03-264,800.004,800.004,485.004,610.004,345.4578,998
2026-03-254,630.004,875.004,630.004,750.004,477.4276,507
2026-03-244,670.004,710.004,565.004,645.004,378.4446,010
2026-03-234,760.004,760.004,610.004,610.004,345.45121,669
2026-03-204,650.004,830.004,650.004,780.004,505.7056,804
2026-03-194,650.004,670.004,585.004,630.004,364.3019,993
2026-03-184,595.004,720.004,595.004,695.004,425.5742,117
2026-03-174,570.004,615.004,555.004,580.004,317.1787,259
2026-03-164,505.004,555.004,470.004,530.004,270.0427,694
2026-03-134,510.004,540.004,440.004,505.004,246.4831,498
2026-03-124,495.004,540.004,445.004,525.004,265.3375,182
2026-03-114,505.004,635.004,460.004,490.004,232.3493,035
2026-03-104,425.004,500.004,415.004,450.004,194.6386,866
2026-03-094,365.004,500.004,200.004,320.004,072.09136,785
2026-03-064,390.004,580.004,390.004,525.004,265.3374,799
2026-03-054,295.004,545.004,295.004,445.004,189.92134,988
2026-03-044,375.004,415.004,000.004,100.003,864.72113,222
2026-03-034,780.004,780.004,400.004,550.004,288.89126,128
2026-02-274,920.004,920.004,820.004,820.004,543.4041,117
2026-02-264,875.005,160.004,785.004,935.004,651.80106,923
2026-02-254,865.004,945.004,790.004,875.004,595.2451,509
2026-02-244,875.004,875.004,710.004,835.004,557.5486,414
2026-02-235,230.005,290.004,710.004,865.004,585.82115,574
2026-02-205,540.005,540.005,090.005,170.004,873.3297,694
2026-02-195,000.005,260.004,980.005,220.004,920.45293,968
2026-02-134,570.004,850.004,570.004,730.004,458.57236,539
2026-02-124,465.004,525.004,450.004,505.004,246.4847,525
2026-02-114,405.004,455.004,370.004,435.004,180.4923,292
2026-02-104,320.004,405.004,285.004,390.004,138.0853,128
2026-02-094,290.004,380.004,275.004,310.004,062.6750,439
2026-02-064,235.004,295.004,090.004,235.003,991.9768,601
2026-02-054,270.004,350.004,235.004,275.004,029.6878,759
2026-02-044,290.004,340.004,250.004,325.004,076.8158,967
2026-02-034,145.004,330.004,145.004,290.004,043.8249,806
2026-02-024,345.004,345.004,085.004,120.003,883.5758,746
2026-01-304,315.004,395.004,250.004,345.004,095.6698,494
2026-01-294,110.004,370.004,065.004,320.004,072.09152,021
2026-01-284,105.004,165.004,080.004,110.003,874.1457,050
2026-01-274,050.004,100.004,025.004,090.003,855.2936,536
2026-01-264,020.004,115.004,020.004,060.003,827.0157,405
2026-01-233,895.004,035.003,895.004,020.003,789.3175,667
2026-01-223,905.003,995.003,885.003,890.003,666.7724,565
2026-01-213,920.003,925.003,870.003,905.003,680.9129,753
2026-01-203,900.003,970.003,860.003,925.003,699.7654,688
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.