Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,900.003,970.003,860.003,925.003,699.7654,688
2026-01-193,900.003,935.003,880.003,900.003,676.2028,092
2026-01-163,870.003,910.003,870.003,905.003,680.9138,286
2026-01-153,840.003,890.003,840.003,875.003,652.6319,355
2026-01-143,815.003,860.003,780.003,835.003,614.9317,554
2026-01-133,765.003,795.003,765.003,795.003,577.2215,212
2026-01-123,780.003,805.003,740.003,760.003,544.2353,945
2026-01-093,755.003,760.003,735.003,760.003,544.2318,111
2026-01-083,810.003,810.003,750.003,750.003,534.8027,423
2026-01-073,860.003,885.003,795.003,805.003,586.6551,693
2026-01-063,755.003,865.003,745.003,860.003,638.4958,926
2026-01-053,750.003,770.003,725.003,745.003,530.0935,050
2026-01-023,750.003,800.003,725.003,745.003,530.0912,528
2025-12-303,760.003,760.003,730.003,745.003,530.0928,367
2025-12-293,810.003,810.003,745.003,760.003,544.2315,411
2025-12-263,835.003,835.003,790.003,810.003,591.3622,363
2025-12-243,845.003,845.003,815.003,820.003,600.7910,904
2025-12-233,835.003,870.003,815.003,825.003,605.5028,249
2025-12-223,810.003,840.003,790.003,820.003,600.7915,682
2025-12-193,790.003,805.003,770.003,805.003,586.6516,180
2025-12-183,795.003,795.003,745.003,785.003,567.7912,957
2025-12-173,765.003,797.003,755.003,790.003,572.5113,208
2025-12-163,825.003,825.003,760.003,760.003,544.2321,832
2025-12-153,825.003,835.003,790.003,820.003,600.7914,512
2025-12-123,810.003,890.003,780.003,865.003,643.2028,861
2025-12-113,775.003,840.003,775.003,800.003,581.938,767
2025-12-103,805.003,805.003,755.003,770.003,553.669,846
2025-12-093,795.003,815.003,780.003,800.003,581.934,922
2025-12-083,850.003,850.003,790.003,820.003,600.7915,611
2025-12-053,875.003,875.003,795.003,845.003,624.3517,675
2025-12-043,855.003,860.003,810.003,820.003,600.7913,025
2025-12-033,815.003,860.003,795.003,850.003,629.0619,273
2025-12-023,795.003,830.003,775.003,815.003,596.0725,588
2025-12-013,835.003,835.003,760.003,790.003,572.5116,907
2025-11-283,800.003,800.003,765.003,795.003,577.2214,418
2025-11-273,815.003,825.003,770.003,795.003,577.2210,985
2025-11-263,750.003,810.003,750.003,810.003,591.3611,915
2025-11-253,790.003,825.003,725.003,745.003,530.0923,421
2025-11-243,780.003,800.003,730.003,770.003,553.6621,198
2025-11-213,755.003,785.003,730.003,765.003,548.9420,107
2025-11-203,780.003,845.003,780.003,835.003,614.9312,067
2025-11-193,800.003,800.003,695.003,775.003,558.3738,301
2025-11-183,840.003,840.003,700.003,745.003,530.0949,307
2025-11-173,880.003,880.003,825.003,840.003,619.6422,653
2025-11-143,930.003,930.003,845.003,850.003,629.0640,411
2025-11-133,965.004,000.003,910.003,950.003,723.3324,835
2025-11-123,895.003,975.003,840.003,960.003,732.7564,876
2025-11-113,860.003,910.003,810.003,845.003,624.3534,787
2025-11-103,735.003,895.003,735.003,885.003,662.0660,917
2025-11-073,795.003,840.003,665.003,725.003,511.2443,576
2025-11-063,715.003,825.003,685.003,795.003,577.2237,655
2025-11-053,740.003,740.003,595.003,710.003,497.1068,896
2025-11-043,860.003,860.003,730.003,740.003,525.3834,558
2025-11-033,835.003,900.003,800.003,860.003,638.4941,997
2025-10-313,775.003,880.003,770.003,835.003,614.9365,302
2025-10-303,740.003,815.003,740.003,775.003,558.3783,236
2025-10-293,710.003,760.003,675.003,735.003,520.6676,476
2025-10-283,715.003,775.003,690.003,700.003,487.6784,604
2025-10-273,690.003,760.003,680.003,715.003,501.81178,372
2025-10-243,700.003,700.003,650.003,670.003,459.3949,754
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.