Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,680.003,680.003,595.003,640.003,431.12117,600
2025-10-223,685.003,685.003,625.003,680.003,468.82142,001
2025-10-213,825.003,825.003,680.003,685.003,473.53143,609
2025-10-203,670.003,775.003,635.003,775.003,558.37207,249
2025-10-173,770.003,775.003,660.003,670.003,459.3997,901
2025-10-163,705.003,770.003,695.003,720.003,506.5377,745
2025-10-153,640.003,690.003,620.003,690.003,478.2563,626
2025-10-143,655.003,675.003,600.003,635.003,426.4050,458
2025-10-133,695.003,695.003,600.003,650.003,440.5462,732
2025-10-103,685.003,735.003,665.003,710.003,497.10100,151
2025-10-023,665.003,705.003,655.003,685.003,473.5353,338
2025-10-013,775.003,775.003,645.003,655.003,445.2625,460
2025-09-303,725.003,805.003,655.003,705.003,492.3983,556
2025-09-293,615.003,750.003,615.003,710.003,497.1063,937
2025-09-263,620.003,650.003,590.003,610.003,402.8466,665
2025-09-253,650.003,660.003,600.003,620.003,412.2654,645
2025-09-243,700.003,700.003,620.003,665.003,454.6845,314
2025-09-233,780.003,790.003,695.003,695.003,482.9648,629
2025-09-223,780.003,795.003,745.003,780.003,563.0828,890
2025-09-193,780.003,815.003,730.003,775.003,558.3717,559
2025-09-183,725.003,785.003,710.003,780.003,563.0828,118
2025-09-173,805.003,805.003,695.003,720.003,506.5334,306
2025-09-163,850.003,860.003,790.003,810.003,591.3641,396
2025-09-153,760.003,875.003,760.003,840.003,619.6437,463
2025-09-123,725.003,765.003,720.003,750.003,534.8027,683
2025-09-113,695.003,750.003,655.003,715.003,501.8139,964
2025-09-103,620.003,700.003,620.003,690.003,478.2578,029
2025-09-093,510.003,610.003,500.003,600.003,393.4134,168
2025-09-083,485.003,600.003,485.003,500.003,299.1540,271
2025-09-053,500.003,630.003,490.003,490.003,289.7211,265
2025-09-043,470.003,530.003,460.003,495.003,294.4415,425
2025-09-033,470.003,650.003,450.003,470.003,270.8713,180
2025-09-023,480.003,575.003,460.003,465.003,266.1649,158
2025-09-013,515.003,660.003,460.003,475.003,275.5818,888
2025-08-293,580.003,645.003,520.003,520.003,318.0013,006
2025-08-283,495.003,650.003,465.003,575.003,369.8542,446
2025-08-273,515.003,520.003,450.003,490.003,289.7212,618
2025-08-263,555.003,555.003,490.003,510.003,308.5815,675
2025-08-253,500.003,620.003,500.003,550.003,346.2848,331
2025-08-223,515.003,600.003,450.003,495.003,294.4442,605
2025-08-213,520.003,575.003,470.003,510.003,308.5827,479
2025-08-203,500.003,560.003,440.003,515.003,313.2947,275
2025-08-193,555.003,600.003,520.003,540.003,336.8527,537
2025-08-183,600.003,670.003,540.003,550.003,346.2842,285
2025-08-143,640.003,685.003,585.003,600.003,393.4148,259
2025-08-133,650.003,720.003,605.003,635.003,426.4061,933
2025-08-123,595.003,695.003,595.003,645.003,435.8342,787
2025-08-113,570.003,660.003,505.003,590.003,383.9928,894
2025-08-083,630.003,720.003,580.003,585.003,379.2737,890
2025-08-073,645.003,705.003,590.003,630.003,421.6928,431
2025-08-063,605.003,645.003,570.003,630.003,421.6919,785
2025-08-053,560.003,690.003,560.003,605.003,398.1228,845
2025-08-043,460.003,625.003,405.003,550.003,346.2855,268
2025-08-013,610.003,610.003,410.003,465.003,266.1664,270
2025-07-313,620.003,770.003,585.003,610.003,402.8416,413
2025-07-303,620.003,630.003,580.003,600.003,393.4119,384
2025-07-293,600.003,650.003,560.003,615.003,407.5514,027
2025-07-283,790.003,790.003,595.003,595.003,388.7045,161
2025-07-253,765.003,805.003,740.003,785.003,567.7924,953
2025-07-243,850.003,880.003,730.003,770.003,553.6623,535
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.