Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,885.003,885.003,770.003,845.003,624.3534,591
2025-07-223,990.004,025.003,850.003,880.003,657.3439,406
2025-07-213,970.003,975.003,905.003,970.003,742.1812,898
2025-07-184,075.004,075.003,730.003,970.003,742.18119,553
2025-07-174,080.004,190.004,035.004,075.003,841.1542,414
2025-07-164,275.004,275.004,055.004,080.003,845.8781,483
2025-07-154,315.004,320.004,240.004,270.004,024.9642,120
2025-07-144,245.004,300.004,200.004,295.004,048.5344,286
2025-07-114,180.004,285.004,180.004,235.003,991.9770,420
2025-07-104,090.004,210.004,050.004,160.003,921.2870,084
2025-07-093,955.004,100.003,920.004,100.003,864.7296,963
2025-07-083,660.003,875.003,660.003,870.003,647.92100,517
2025-07-073,655.003,660.003,635.003,660.003,449.9717,970
2025-07-043,730.003,745.003,650.003,650.003,440.5452,909
2025-07-033,755.003,755.003,720.003,730.003,515.9512,622
2025-07-023,755.003,755.003,695.003,750.003,534.8036,194
2025-07-013,720.003,840.003,700.003,750.003,534.8082,065
2025-06-303,700.003,750.003,660.003,725.003,511.2448,170
2025-06-273,750.003,775.003,515.003,725.003,511.2440,810
2025-06-263,790.003,790.003,710.003,755.003,539.5245,764
2025-06-253,790.003,805.003,740.003,790.003,572.5146,329
2025-06-243,710.003,800.003,710.003,775.003,558.3729,093
2025-06-233,685.003,685.003,570.003,665.003,454.6853,520
2025-06-203,715.003,740.003,660.003,690.003,478.2520,986
2025-06-193,745.003,800.003,650.003,710.003,497.1020,873
2025-06-183,750.003,810.003,695.003,740.003,525.3827,978
2025-06-173,710.003,855.003,705.003,750.003,534.8084,102
2025-06-163,555.003,710.003,555.003,690.003,478.2564,578
2025-06-133,670.003,730.003,590.003,610.003,402.8440,495
2025-06-123,580.003,740.003,580.003,665.003,454.6873,423
2025-06-113,545.003,570.003,465.003,555.003,350.9941,545
2025-06-103,530.003,550.003,480.003,510.003,308.5824,036
2025-06-093,430.003,590.003,425.003,520.003,318.0076,668
2025-06-053,435.003,435.003,380.003,415.003,219.0321,836
2025-06-043,325.003,445.003,325.003,435.003,237.8866,335
2025-06-023,310.003,395.003,275.003,315.003,124.77210,378
2025-05-303,400.003,400.003,320.003,340.003,148.3334,057
2025-05-293,200.003,390.003,180.003,380.003,186.0488,384
2025-05-283,120.003,190.003,115.003,175.002,992.8032,017
2025-05-273,160.003,160.003,000.003,115.002,936.2430,496
2025-05-263,165.003,165.003,145.003,150.002,969.239,067
2025-05-233,150.003,190.003,100.003,165.002,983.3763,307
2025-05-223,140.003,185.003,110.003,150.002,969.2335,803
2025-05-213,140.003,185.003,130.003,130.002,950.3832,767
2025-05-203,085.003,175.003,085.003,135.002,955.1037,079
2025-05-193,150.003,170.002,900.003,080.002,903.2551,303
2025-05-163,185.003,185.003,115.003,145.002,964.5292,903
2025-05-153,240.003,240.003,145.003,190.003,006.94147,422
2025-05-143,180.003,255.003,180.003,245.003,058.7862,768
2025-05-133,165.003,170.003,135.003,170.002,988.0929,624
2025-05-123,095.003,160.003,080.003,160.002,978.6684,710
2025-05-093,080.003,090.003,050.003,080.002,903.2518,632
2025-05-083,070.003,080.003,045.003,070.002,893.8352,401
2025-05-073,050.003,070.003,050.003,065.002,889.1141,446
2025-05-023,060.003,060.002,870.003,060.002,884.4074,592
2025-04-303,040.003,070.003,035.003,060.002,884.4071,861
2025-04-292,995.003,040.002,995.003,035.002,860.8327,159
2025-04-282,960.002,995.002,950.002,995.002,823.1338,243
2025-04-252,945.002,970.002,945.002,960.002,790.1435,117
2025-04-242,940.002,985.002,940.002,945.002,776.0030,133
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.