Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,915.002,960.002,915.002,950.002,780.7116,314
2025-04-222,910.003,000.002,890.002,940.002,771.2948,296
2025-04-212,885.002,920.002,855.002,905.002,738.2945,799
2025-04-182,850.002,880.002,845.002,880.002,714.739,780
2025-04-172,835.002,850.002,815.002,850.002,686.4519,879
2025-04-162,835.002,835.002,815.002,825.002,662.8914,423
2025-04-152,800.002,830.002,790.002,830.002,667.6012,081
2025-04-142,780.002,800.002,765.002,790.002,629.8915,820
2025-04-112,750.002,760.002,720.002,760.002,601.628,071
2025-04-102,750.002,780.002,725.002,745.002,587.4838,054
2025-04-092,740.002,745.002,710.002,720.002,563.9111,316
2025-04-082,800.002,800.002,710.002,745.002,587.4821,168
2025-04-072,800.002,800.002,715.002,750.002,592.1923,383
2025-04-042,785.002,815.002,780.002,800.002,639.328,257
2025-04-032,825.002,825.002,785.002,785.002,625.1825,959
2025-04-022,845.002,845.002,800.002,825.002,662.8912,938
2025-04-012,805.002,835.002,795.002,825.002,662.8932,373
2025-03-312,805.002,820.002,800.002,800.002,639.3233,360
2025-03-282,780.002,880.002,780.002,835.002,672.31111,291
2025-03-273,050.003,065.003,035.003,045.002,634.61208,857
2025-03-263,050.003,065.003,035.003,050.002,638.93115,466
2025-03-253,040.003,060.003,035.003,050.002,638.9396,919
2025-03-243,060.003,060.003,027.003,040.002,630.2880,276
2025-03-213,060.003,070.003,040.003,060.002,647.5946,814
2025-03-203,075.003,075.003,050.003,060.002,647.5916,330
2025-03-193,050.003,095.003,030.003,070.002,656.2450,627
2025-03-183,065.003,065.003,030.003,045.002,634.6172,010
2025-03-173,045.003,050.003,005.003,045.002,634.619,736
2025-03-143,050.003,065.003,015.003,040.002,630.2837,998
2025-03-133,055.003,070.003,030.003,045.002,634.6130,723
2025-03-123,060.003,060.003,015.003,050.002,638.9330,014
2025-03-113,035.003,080.003,005.003,030.002,621.6335,591
2025-03-103,050.003,065.002,990.003,030.002,621.6370,274
2025-03-072,965.003,030.002,945.003,020.002,612.98119,480
2025-03-062,890.002,930.002,860.002,900.002,509.1513,623
2025-03-052,890.002,895.002,875.002,885.002,496.175,639
2025-03-042,885.002,900.002,865.002,885.002,496.1710,797
2025-02-282,910.002,910.002,865.002,880.002,491.8414,499
2025-02-272,940.002,940.002,890.002,905.002,513.4831,887
2025-02-262,900.002,940.002,900.002,935.002,539.4312,109
2025-02-252,945.002,945.002,910.002,935.002,539.4318,119
2025-02-242,935.002,940.002,920.002,935.002,539.434,410
2025-02-212,945.002,945.002,920.002,930.002,535.111,540
2025-02-202,945.002,945.002,910.002,920.002,526.4524,923
2025-02-192,920.002,945.002,905.002,925.002,530.7817,286
2025-02-182,920.002,920.002,890.002,920.002,526.4513,764
2025-02-172,905.002,915.002,900.002,915.002,522.133,800
2025-02-142,895.002,910.002,890.002,905.002,513.484,750
2025-02-132,900.002,905.002,890.002,900.002,509.155,800
2025-02-122,885.002,900.002,880.002,900.002,509.156,826
2025-02-112,885.002,885.002,860.002,885.002,496.1735,538
2025-02-102,890.002,940.002,875.002,885.002,496.175,447
2025-02-072,890.002,895.002,880.002,890.002,500.506,012
2025-02-062,890.002,895.002,865.002,885.002,496.175,353
2025-02-052,890.002,895.002,865.002,885.002,496.177,339
2025-02-042,855.002,905.002,855.002,885.002,496.173,627
2025-02-032,875.002,885.002,855.002,860.002,474.544,134
2025-01-312,875.002,880.002,860.002,880.002,491.847,222
2025-01-242,870.002,875.002,840.002,870.002,483.199,250
2025-01-232,865.002,870.002,855.002,860.002,474.547,591
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.