Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,970.002,995.002,920.002,960.002,561.0615,734
2024-10-252,940.003,005.002,940.002,970.002,569.7240,429
2024-10-242,980.002,980.002,930.002,940.002,543.766,713
2024-10-232,970.002,975.002,955.002,975.002,574.0415,236
2024-10-222,980.002,995.002,925.002,970.002,569.7219,595
2024-10-212,990.003,030.002,970.002,980.002,578.3710,887
2024-10-182,985.002,995.002,970.002,985.002,582.6910,936
2024-10-172,980.002,990.002,935.002,980.002,578.376,835
2024-10-162,965.002,985.002,950.002,980.002,578.378,059
2024-10-152,935.002,975.002,935.002,970.002,569.725,994
2024-10-142,925.002,995.002,920.002,945.002,548.0816,652
2024-10-112,925.002,970.002,905.002,920.002,526.4549,662
2024-10-102,940.002,965.002,900.002,920.002,526.4598,013
2024-10-082,935.002,955.002,900.002,905.002,513.4811,677
2024-10-072,885.002,965.002,885.002,935.002,539.4311,739
2024-10-042,895.002,960.002,885.002,885.002,496.1726,136
2024-10-022,900.002,940.002,860.002,900.002,509.1522,168
2024-09-302,925.002,925.002,900.002,900.002,509.156,910
2024-09-272,905.002,930.002,890.002,925.002,530.7847,981
2024-09-262,885.002,930.002,845.002,905.002,513.4825,448
2024-09-252,900.002,900.002,850.002,855.002,470.2121,022
2024-09-242,900.002,910.002,885.002,895.002,504.8211,155
2024-09-232,910.002,910.002,865.002,905.002,513.4833,897
2024-09-202,920.002,940.002,875.002,910.002,517.8075,855
2024-09-192,915.002,930.002,890.002,915.002,522.1316,062
2024-09-132,840.002,940.002,815.002,910.002,517.8028,332
2024-09-122,810.002,845.002,775.002,840.002,457.2459,308
2024-09-112,865.002,915.002,795.002,795.002,418.3087,582
2024-09-102,920.002,930.002,840.002,865.002,478.87135,061
2024-09-092,920.002,930.002,845.002,930.002,535.11161,882
2024-09-063,005.003,005.002,880.002,950.002,552.41169,861
2024-09-053,030.003,055.002,965.002,995.002,591.3517,728
2024-09-043,065.003,095.003,020.003,020.002,612.989,350
2024-09-033,065.003,095.003,040.003,065.002,651.9121,486
2024-09-023,090.003,090.003,035.003,065.002,651.9127,873
2024-08-303,105.003,130.003,055.003,095.002,677.8726,730
2024-08-293,105.003,150.003,080.003,100.002,682.195,966
2024-08-283,180.003,180.003,105.003,105.002,686.526,337
2024-08-273,180.003,180.003,095.003,170.002,742.769,234
2024-08-263,150.003,180.003,140.003,175.002,747.096,742
2024-08-233,115.003,155.003,080.003,150.002,725.4625,664
2024-08-223,130.003,135.003,090.003,120.002,699.501,729
2024-08-213,110.003,140.003,080.003,130.002,708.1510,208
2024-08-203,095.003,120.003,070.003,115.002,695.1710,813
2024-08-193,065.003,090.003,040.003,090.002,673.547,011
2024-08-163,090.003,100.003,020.003,060.002,647.599,860
2024-08-143,090.003,105.003,045.003,085.002,669.2221,622
2024-08-123,070.003,100.003,040.003,065.002,651.9133,726
2024-08-093,050.003,105.003,025.003,065.002,651.9133,008
2024-08-083,020.003,045.002,945.003,045.002,634.6123,348
2024-08-072,975.003,030.002,965.003,020.002,612.9812,402
2024-08-062,920.003,025.002,920.002,970.002,569.7226,253
2024-08-053,030.003,030.002,815.002,910.002,517.8032,322
2024-08-023,115.003,120.003,015.003,050.002,638.9356,268
2024-08-013,080.003,130.003,080.003,125.002,703.8221,074
2024-07-313,065.003,080.003,055.003,075.002,660.566,991
2024-07-303,075.003,080.003,045.003,070.002,656.247,188
2024-07-293,050.003,085.003,030.003,070.002,656.246,639
2024-07-263,025.003,065.003,020.003,045.002,634.6115,258
2024-07-253,055.003,065.003,000.003,020.002,612.9811,415
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.