Korean Air Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,000.00 | 23,100.00 | 22,900.00 | 23,000.00 | 22,244.35 | 3,257 |
| 2025-10-22 | 22,950.00 | 23,050.00 | 22,800.00 | 23,000.00 | 22,244.35 | 5,879 |
| 2025-10-21 | 23,000.00 | 23,150.00 | 22,650.00 | 22,950.00 | 22,196.00 | 7,653 |
| 2025-10-20 | 22,900.00 | 23,000.00 | 22,700.00 | 22,900.00 | 22,147.64 | 3,887 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.