Korean Air Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,350.00 | 21,400.00 | 20,800.00 | 21,300.00 | 21,300.00 | 2,443 |
| 2026-10-15 | 21,600.00 | 21,600.00 | 20,550.00 | 21,200.00 | 21,200.00 | 2,740 |
| 2026-10-14 | 21,450.00 | 21,600.00 | 21,200.00 | 21,600.00 | 21,600.00 | 1,415 |
| 2026-10-13 | 21,750.00 | 21,750.00 | 20,950.00 | 21,450.00 | 21,450.00 | 4,876 |
| 2026-10-12 | 21,900.00 | 22,050.00 | 21,700.00 | 21,800.00 | 21,800.00 | 1,380 |
| 2026-10-08 | 22,000.00 | 22,050.00 | 21,700.00 | 21,900.00 | 21,900.00 | 1,430 |
| 2026-10-07 | 21,950.00 | 22,000.00 | 21,750.00 | 21,900.00 | 21,900.00 | 1,351 |
| 2026-10-06 | 21,900.00 | 22,000.00 | 21,750.00 | 21,850.00 | 21,850.00 | 1,815 |
| 2026-10-02 | 21,900.00 | 21,900.00 | 21,750.00 | 21,800.00 | 21,800.00 | 920 |
| 2026-10-01 | 22,100.00 | 22,250.00 | 21,900.00 | 21,950.00 | 21,950.00 | 1,809 |
| 2026-09-30 | 22,100.00 | 22,300.00 | 22,000.00 | 22,100.00 | 22,100.00 | 873 |
| 2026-09-29 | 22,100.00 | 22,100.00 | 21,900.00 | 22,050.00 | 22,050.00 | 2,120 |
| 2026-09-28 | 22,250.00 | 22,250.00 | 21,900.00 | 22,150.00 | 22,150.00 | 2,271 |
| 2026-09-23 | 22,200.00 | 22,450.00 | 21,900.00 | 22,200.00 | 22,200.00 | 2,556 |
| 2026-09-22 | 21,950.00 | 22,450.00 | 21,700.00 | 22,200.00 | 22,200.00 | 8,765 |
| 2026-09-21 | 21,750.00 | 21,800.00 | 21,600.00 | 21,700.00 | 21,700.00 | 896 |
| 2026-09-18 | 22,100.00 | 22,100.00 | 21,650.00 | 21,850.00 | 21,850.00 | 622 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.