Hanwha Investment&Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,320.00 | 5,400.00 | 5,240.00 | 5,370.00 | 5,370.00 | 2,542,007 |
| 2025-10-23 | 5,240.00 | 5,330.00 | 5,190.00 | 5,220.00 | 5,220.00 | 2,070,034 |
| 2025-10-22 | 5,320.00 | 5,350.00 | 5,160.00 | 5,350.00 | 5,350.00 | 2,604,457 |
| 2025-10-21 | 5,710.00 | 5,720.00 | 5,200.00 | 5,290.00 | 5,290.00 | 8,207,244 |
| 2025-10-20 | 5,420.00 | 5,660.00 | 5,220.00 | 5,640.00 | 5,640.00 | 7,631,501 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.