Hanwha Investment&Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,995.00 | 4,150.00 | 3,995.00 | 4,145.00 | 4,145.00 | 572,643 |
| 2026-10-16 | 3,980.00 | 4,185.00 | 3,980.00 | 4,125.00 | 4,125.00 | 787,603 |
| 2026-10-15 | 3,990.00 | 4,042.00 | 3,880.00 | 3,935.00 | 3,935.00 | 1,123,122 |
| 2026-10-14 | 4,190.00 | 4,305.00 | 4,115.00 | 4,145.00 | 4,145.00 | 581,080 |
| 2026-10-13 | 4,155.00 | 4,200.00 | 4,070.00 | 4,190.00 | 4,190.00 | 973,353 |
| 2026-10-12 | 4,300.00 | 4,370.00 | 4,240.00 | 4,260.00 | 4,260.00 | 867,840 |
| 2026-10-08 | 4,450.00 | 4,450.00 | 4,330.00 | 4,385.00 | 4,385.00 | 645,176 |
| 2026-10-07 | 4,620.00 | 4,620.00 | 4,445.00 | 4,450.00 | 4,450.00 | 922,489 |
| 2026-10-06 | 4,690.00 | 4,740.00 | 4,600.00 | 4,600.00 | 4,600.00 | 684,122 |
| 2026-10-02 | 4,630.00 | 4,750.00 | 4,605.00 | 4,665.00 | 4,665.00 | 960,694 |
| 2026-10-01 | 4,550.00 | 4,645.00 | 4,400.00 | 4,635.00 | 4,635.00 | 1,338,771 |
| 2026-09-30 | 4,555.00 | 4,585.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2,401,255 |
| 2026-09-29 | 4,595.00 | 4,595.00 | 4,490.00 | 4,550.00 | 4,550.00 | 596,315 |
| 2026-09-28 | 4,585.00 | 4,655.00 | 4,500.00 | 4,615.00 | 4,615.00 | 667,870 |
| 2026-09-23 | 4,675.00 | 4,700.00 | 4,575.00 | 4,585.00 | 4,585.00 | 677,841 |
| 2026-09-22 | 4,770.00 | 4,995.00 | 4,645.00 | 4,665.00 | 4,665.00 | 2,463,624 |
| 2026-09-21 | 4,600.00 | 4,720.00 | 4,580.00 | 4,655.00 | 4,655.00 | 1,581,487 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.