Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003535.KO stock page

Hanwha Investment&Securities Co Ltd Pref historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,465.004,750.004,465.004,750.004,750.0019,916
2023-10-314,525.004,525.004,210.004,405.004,405.0016,347
2023-10-304,765.004,980.004,450.004,500.004,500.0031,225
2023-10-274,500.004,755.004,500.004,755.004,755.0023,428
2023-10-265,180.005,450.004,800.004,800.004,800.0066,783
2023-10-254,675.005,600.004,675.005,380.005,380.00117,833
2023-10-244,420.005,000.004,420.004,625.004,625.0093,679
2023-10-234,020.004,020.003,940.004,020.004,020.0011,849
2023-10-204,070.004,070.004,000.004,020.004,020.001,772
2023-10-194,070.004,070.004,030.004,040.004,040.002,645
2023-10-184,040.004,080.004,040.004,040.004,040.001,211
2023-10-174,100.004,100.004,040.004,040.004,040.00474
2023-10-164,050.004,050.004,000.004,045.004,045.002,014
2023-10-134,020.004,030.004,000.004,000.004,000.001,508
2023-10-124,110.004,110.004,015.004,025.004,025.002,565
2023-10-114,060.004,060.004,010.004,015.004,015.00598
2023-10-103,960.004,070.003,960.003,960.003,960.001,140
2023-10-064,020.004,020.004,000.004,020.004,020.002,444
2023-10-053,980.004,045.003,940.003,980.003,980.001,544
2023-10-043,985.004,050.003,975.003,980.003,980.004,468
2023-09-274,140.004,140.004,005.004,055.004,055.00841
2023-09-264,090.004,090.004,020.004,040.004,040.001,034
2023-09-254,090.004,090.004,030.004,030.004,030.002,153
2023-09-224,105.004,105.004,060.004,105.004,105.001,169
2023-09-214,190.004,195.004,110.004,120.004,120.001,569
2023-09-204,250.004,280.004,195.004,250.004,250.00991
2023-09-194,400.004,400.004,195.004,200.004,200.0016,623
2023-09-184,165.004,500.004,165.004,380.004,380.0015,083
2023-09-154,190.004,210.004,190.004,200.004,200.003,993
2023-09-144,195.004,195.004,180.004,180.004,180.002,201
2023-09-134,140.004,140.004,125.004,140.004,140.001,789
2023-09-124,195.004,200.004,155.004,195.004,195.002,300
2023-09-114,150.004,215.004,150.004,195.004,195.00933
2023-09-084,200.004,200.004,140.004,190.004,190.001,302
2023-09-074,210.004,210.004,170.004,170.004,170.001,577
2023-09-064,200.004,200.004,165.004,180.004,180.002,914
2023-09-054,175.004,180.004,135.004,165.004,165.001,699
2023-09-044,100.004,190.004,100.004,190.004,190.006,641
2023-09-014,195.004,195.004,130.004,180.004,180.003,575
2023-08-314,125.004,195.004,125.004,155.004,155.004,635
2023-08-304,195.004,200.004,185.004,200.004,200.004,543
2023-08-294,120.004,140.004,075.004,115.004,115.005,575
2023-08-284,060.004,145.004,060.004,120.004,120.005,762
2023-08-254,125.004,150.004,125.004,150.004,150.006,436
2023-08-244,040.004,130.004,040.004,125.004,125.002,938
2023-08-234,060.004,130.004,005.004,100.004,100.00795
2023-08-224,150.004,195.004,060.004,060.004,060.002,831
2023-08-213,985.004,210.003,970.004,185.004,185.006,912
2023-08-183,900.004,015.003,900.003,985.003,985.004,432
2023-08-174,040.004,040.003,910.004,000.004,000.004,905
2023-08-164,115.004,115.004,050.004,050.004,050.005,225
2023-08-144,150.004,200.004,140.004,190.004,190.003,971
2023-08-114,265.004,265.004,195.004,235.004,235.003,119
2023-08-104,185.004,310.004,175.004,275.004,275.003,000
2023-08-094,100.004,180.004,100.004,180.004,180.003,365
2023-08-084,135.004,135.004,020.004,100.004,100.004,029
2023-08-074,085.004,200.004,040.004,040.004,040.004,469
2023-08-044,145.004,145.004,010.004,140.004,140.006,236
2023-08-034,170.004,170.004,060.004,125.004,125.003,899
2023-08-024,240.004,240.004,170.004,170.004,170.002,898
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.