Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,950.00 | 6,070.00 | 5,570.00 | 5,890.00 | 5,890.00 | 10,198 |
| 2026-10-19 | 5,720.00 | 5,950.00 | 5,720.00 | 5,950.00 | 5,950.00 | 8,747 |
| 2026-10-16 | 5,700.00 | 5,980.00 | 5,530.00 | 5,910.00 | 5,910.00 | 11,756 |
| 2026-10-15 | 5,820.00 | 5,880.00 | 5,310.00 | 5,630.00 | 5,630.00 | 10,744 |
| 2026-10-14 | 6,100.00 | 6,100.00 | 5,810.00 | 5,950.00 | 5,950.00 | 12,474 |
| 2026-10-13 | 6,230.00 | 6,250.00 | 5,710.00 | 6,040.00 | 6,040.00 | 21,565 |
| 2026-10-12 | 6,520.00 | 6,520.00 | 6,250.00 | 6,330.00 | 6,330.00 | 6,796 |
| 2026-10-08 | 6,550.00 | 6,610.00 | 6,350.00 | 6,530.00 | 6,530.00 | 16,576 |
| 2026-10-07 | 6,610.00 | 6,610.00 | 6,360.00 | 6,560.00 | 6,560.00 | 7,094 |
| 2026-10-06 | 6,640.00 | 6,640.00 | 6,450.00 | 6,550.00 | 6,550.00 | 16,328 |
| 2026-10-02 | 6,510.00 | 6,640.00 | 6,420.00 | 6,540.00 | 6,540.00 | 13,220 |
| 2026-10-01 | 6,540.00 | 6,540.00 | 6,300.00 | 6,510.00 | 6,510.00 | 16,305 |
| 2026-09-30 | 6,550.00 | 6,550.00 | 6,330.00 | 6,390.00 | 6,390.00 | 11,416 |
| 2026-09-29 | 6,610.00 | 6,610.00 | 6,220.00 | 6,400.00 | 6,400.00 | 7,123 |
| 2026-09-28 | 6,600.00 | 6,630.00 | 6,350.00 | 6,450.00 | 6,450.00 | 7,183 |
| 2026-09-23 | 6,530.00 | 6,530.00 | 6,310.00 | 6,450.00 | 6,450.00 | 4,325 |
| 2026-09-22 | 6,690.00 | 6,780.00 | 6,450.00 | 6,460.00 | 6,460.00 | 22,682 |
| 2026-09-21 | 6,420.00 | 6,620.00 | 6,400.00 | 6,490.00 | 6,490.00 | 18,944 |
| 2026-09-18 | 6,490.00 | 6,490.00 | 6,280.00 | 6,290.00 | 6,290.00 | 7,322 |
| 2026-09-17 | 6,480.00 | 6,480.00 | 6,180.00 | 6,320.00 | 6,320.00 | 8,407 |
| 2026-09-16 | 6,450.00 | 6,450.00 | 6,070.00 | 6,250.00 | 6,250.00 | 15,922 |
| 2026-09-15 | 6,610.00 | 6,630.00 | 6,450.00 | 6,620.00 | 6,620.00 | 14,010 |
| 2026-09-14 | 6,450.00 | 6,650.00 | 6,450.00 | 6,610.00 | 6,610.00 | 12,029 |
| 2026-09-11 | 6,630.00 | 6,640.00 | 6,500.00 | 6,640.00 | 6,640.00 | 7,967 |
| 2026-09-10 | 6,700.00 | 6,710.00 | 6,450.00 | 6,670.00 | 6,670.00 | 13,626 |
| 2026-09-09 | 6,700.00 | 6,710.00 | 6,540.00 | 6,700.00 | 6,700.00 | 7,857 |
| 2026-09-08 | 6,570.00 | 6,710.00 | 6,520.00 | 6,620.00 | 6,620.00 | 8,145 |
| 2026-09-07 | 6,790.00 | 6,790.00 | 6,450.00 | 6,730.00 | 6,730.00 | 46,245 |
| 2026-09-04 | 6,690.00 | 7,160.00 | 6,690.00 | 6,780.00 | 6,780.00 | 49,560 |
| 2026-09-03 | 6,630.00 | 6,700.00 | 6,400.00 | 6,570.00 | 6,570.00 | 17,232 |
| 2026-09-02 | 6,610.00 | 6,780.00 | 6,550.00 | 6,640.00 | 6,640.00 | 12,671 |
| 2026-09-01 | 6,820.00 | 6,940.00 | 6,580.00 | 6,870.00 | 6,870.00 | 29,306 |
| 2026-08-31 | 6,920.00 | 6,920.00 | 6,580.00 | 6,820.00 | 6,820.00 | 30,373 |
| 2026-08-28 | 6,700.00 | 7,180.00 | 6,640.00 | 7,020.00 | 7,020.00 | 69,362 |
| 2026-08-27 | 6,820.00 | 6,820.00 | 6,450.00 | 6,590.00 | 6,590.00 | 30,511 |
| 2026-08-26 | 6,800.00 | 6,800.00 | 6,500.00 | 6,750.00 | 6,750.00 | 30,173 |
| 2026-08-25 | 6,400.00 | 7,050.00 | 6,220.00 | 6,800.00 | 6,800.00 | 109,067 |
| 2026-08-24 | 6,900.00 | 6,900.00 | 6,180.00 | 6,400.00 | 6,400.00 | 87,622 |
| 2026-08-21 | 6,220.00 | 6,760.00 | 6,070.00 | 6,630.00 | 6,630.00 | 132,864 |
| 2026-08-20 | 5,780.00 | 6,090.00 | 5,780.00 | 6,030.00 | 6,030.00 | 43,504 |
| 2026-08-19 | 5,700.00 | 5,750.00 | 5,560.00 | 5,670.00 | 5,670.00 | 9,082 |
| 2026-08-18 | 5,930.00 | 5,930.00 | 5,610.00 | 5,740.00 | 5,740.00 | 14,560 |
| 2026-08-14 | 5,910.00 | 5,950.00 | 5,780.00 | 5,930.00 | 5,930.00 | 12,172 |
| 2026-08-13 | 5,860.00 | 5,950.00 | 5,670.00 | 5,860.00 | 5,860.00 | 17,647 |
| 2026-08-12 | 5,810.00 | 5,870.00 | 5,660.00 | 5,760.00 | 5,760.00 | 9,738 |
| 2026-08-11 | 5,740.00 | 5,800.00 | 5,610.00 | 5,800.00 | 5,800.00 | 9,836 |
| 2026-08-10 | 5,700.00 | 5,720.00 | 5,600.00 | 5,720.00 | 5,720.00 | 7,726 |
| 2026-08-07 | 5,760.00 | 5,760.00 | 5,420.00 | 5,610.00 | 5,610.00 | 9,632 |
| 2026-08-06 | 5,760.00 | 5,780.00 | 5,520.00 | 5,760.00 | 5,760.00 | 7,446 |
| 2026-08-05 | 5,690.00 | 5,900.00 | 5,680.00 | 5,780.00 | 5,780.00 | 15,854 |
| 2026-08-04 | 5,370.00 | 5,800.00 | 5,300.00 | 5,690.00 | 5,690.00 | 20,424 |
| 2026-08-03 | 5,370.00 | 5,600.00 | 5,220.00 | 5,580.00 | 5,580.00 | 11,888 |
| 2026-07-31 | 5,100.00 | 5,390.00 | 5,080.00 | 5,370.00 | 5,370.00 | 25,769 |
| 2026-07-30 | 5,000.00 | 5,040.00 | 4,775.00 | 4,815.00 | 4,815.00 | 5,659 |
| 2026-07-29 | 5,090.00 | 5,250.00 | 4,600.00 | 4,885.00 | 4,885.00 | 29,894 |
| 2026-07-28 | 5,230.00 | 5,300.00 | 4,850.00 | 5,090.00 | 5,090.00 | 21,474 |
| 2026-07-27 | 5,450.00 | 5,470.00 | 5,280.00 | 5,350.00 | 5,350.00 | 10,306 |
| 2026-07-24 | 5,770.00 | 5,770.00 | 5,200.00 | 5,310.00 | 5,310.00 | 34,852 |
| 2026-07-23 | 5,690.00 | 5,830.00 | 5,650.00 | 5,720.00 | 5,720.00 | 17,749 |
| 2026-07-22 | 5,720.00 | 5,900.00 | 5,310.00 | 5,740.00 | 5,740.00 | 52,888 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.