Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003535.KO stock page

Hanwha Investment&Securities Co Ltd Pref historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,200.004,240.004,170.004,180.004,180.007,813
2023-07-314,110.004,190.004,090.004,180.004,180.0011,524
2023-07-284,090.004,155.004,015.004,155.004,155.004,097
2023-07-273,820.004,070.003,820.004,000.004,000.0010,559
2023-07-264,100.004,100.003,770.003,820.003,820.0033,194
2023-07-254,420.004,420.004,160.004,160.004,160.0022,087
2023-07-244,560.004,560.004,385.004,390.004,390.0012,897
2023-07-214,655.004,655.004,590.004,590.004,590.0014,205
2023-07-204,700.004,700.004,650.004,655.004,655.006,941
2023-07-194,785.004,785.004,700.004,750.004,750.009,966
2023-07-184,850.004,850.004,780.004,785.004,785.006,656
2023-07-174,980.004,980.004,860.004,860.004,860.004,458
2023-07-145,000.005,090.004,915.004,935.004,935.0023,147
2023-07-134,740.004,830.004,740.004,805.004,805.002,782
2023-07-124,610.004,815.004,610.004,785.004,785.008,376
2023-07-114,680.004,690.004,605.004,680.004,680.002,831
2023-07-104,665.004,665.004,635.004,635.004,635.006,218
2023-07-074,850.004,850.004,655.004,700.004,700.0014,638
2023-07-064,850.004,890.004,845.004,850.004,850.002,389
2023-07-054,970.004,970.004,900.004,900.004,900.00747
2023-07-044,850.004,930.004,850.004,925.004,925.003,402
2023-07-034,870.004,920.004,870.004,900.004,900.008,581
2023-06-304,860.004,920.004,810.004,875.004,875.004,814
2023-06-294,860.004,870.004,850.004,860.004,860.001,820
2023-06-284,930.004,930.004,870.004,870.004,870.001,949
2023-06-274,935.004,935.004,855.004,880.004,880.006,794
2023-06-264,945.004,945.004,910.004,940.004,940.002,409
2023-06-234,990.004,990.004,900.004,945.004,945.006,436
2023-06-225,060.005,060.005,040.005,040.005,040.009,107
2023-06-215,000.005,000.004,870.004,950.004,950.005,071
2023-06-204,975.004,975.004,910.004,950.004,950.002,325
2023-06-194,950.004,950.004,905.004,940.004,940.002,977
2023-06-164,980.004,980.004,925.004,925.004,925.003,107
2023-06-154,970.004,970.004,905.004,925.004,925.001,579
2023-06-144,990.004,990.004,900.004,970.004,970.004,521
2023-06-134,995.004,995.004,905.004,925.004,925.006,864
2023-06-124,905.004,960.004,905.004,925.004,925.005,363
2023-06-095,000.005,080.004,850.004,940.004,940.008,421
2023-06-084,940.005,000.004,940.005,000.005,000.004,828
2023-06-075,290.005,290.004,940.004,940.004,940.0011,806
2023-06-054,990.005,090.004,970.004,970.004,970.003,757
2023-06-025,030.005,030.004,990.004,990.004,990.002,986
2023-06-015,040.005,040.004,990.005,000.005,000.008,576
2023-05-315,070.005,070.005,040.005,040.005,040.008,539
2023-05-305,060.005,100.005,060.005,070.005,070.005,575
2023-05-265,170.005,170.005,000.005,070.005,070.005,355
2023-05-255,190.005,190.005,100.005,170.005,170.008,092
2023-05-245,160.005,220.005,150.005,190.005,190.001,459
2023-05-235,190.005,200.005,180.005,190.005,190.004,742
2023-05-225,100.005,220.005,100.005,190.005,190.008,056
2023-05-194,960.005,050.004,960.005,040.005,040.004,575
2023-05-185,050.005,050.004,995.005,040.005,040.002,888
2023-05-174,995.005,020.004,995.005,010.005,010.004,753
2023-05-164,955.005,020.004,950.004,995.004,995.001,578
2023-05-154,950.005,000.004,905.005,000.005,000.003,250
2023-05-125,000.005,000.004,950.005,000.005,000.006,557
2023-05-115,040.005,040.004,960.004,990.004,990.005,091
2023-05-104,870.005,090.004,870.004,995.004,995.003,049
2023-05-094,930.004,930.004,880.004,900.004,900.0012,438
2023-05-085,020.005,020.004,975.004,975.004,975.006,377
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.