Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,470.00 | 5,650.00 | 5,360.00 | 5,620.00 | 5,620.00 | 8,842 |
| 2026-07-20 | 5,780.00 | 5,780.00 | 5,390.00 | 5,470.00 | 5,470.00 | 11,287 |
| 2026-07-16 | 5,890.00 | 5,900.00 | 5,580.00 | 5,690.00 | 5,690.00 | 9,865 |
| 2026-07-15 | 5,920.00 | 6,180.00 | 5,840.00 | 5,920.00 | 5,920.00 | 16,878 |
| 2026-07-14 | 5,970.00 | 5,970.00 | 5,500.00 | 5,900.00 | 5,900.00 | 21,608 |
| 2026-07-13 | 6,370.00 | 6,370.00 | 5,630.00 | 5,980.00 | 5,980.00 | 14,603 |
| 2026-07-10 | 5,820.00 | 6,210.00 | 5,820.00 | 6,110.00 | 6,110.00 | 19,034 |
| 2026-07-09 | 5,780.00 | 5,930.00 | 5,530.00 | 5,780.00 | 5,780.00 | 14,504 |
| 2026-07-08 | 5,930.00 | 5,930.00 | 5,300.00 | 5,600.00 | 5,600.00 | 23,537 |
| 2026-07-07 | 6,170.00 | 6,170.00 | 5,560.00 | 5,860.00 | 5,860.00 | 11,708 |
| 2026-07-06 | 6,000.00 | 6,190.00 | 5,940.00 | 6,170.00 | 6,170.00 | 11,479 |
| 2026-07-03 | 5,720.00 | 6,030.00 | 5,510.00 | 6,000.00 | 6,000.00 | 7,380 |
| 2026-07-02 | 6,000.00 | 6,100.00 | 5,600.00 | 5,720.00 | 5,720.00 | 14,614 |
| 2026-07-01 | 5,910.00 | 6,140.00 | 5,890.00 | 6,120.00 | 6,120.00 | 14,214 |
| 2026-06-30 | 5,870.00 | 5,870.00 | 5,560.00 | 5,830.00 | 5,830.00 | 10,666 |
| 2026-06-29 | 5,490.00 | 5,960.00 | 5,490.00 | 5,770.00 | 5,770.00 | 48,008 |
| 2026-06-26 | 6,100.00 | 6,110.00 | 5,450.00 | 5,490.00 | 5,490.00 | 45,999 |
| 2026-06-25 | 6,400.00 | 6,400.00 | 5,930.00 | 6,060.00 | 6,060.00 | 15,584 |
| 2026-06-24 | 6,110.00 | 6,530.00 | 5,910.00 | 6,040.00 | 6,040.00 | 22,335 |
| 2026-06-23 | 6,510.00 | 6,530.00 | 6,110.00 | 6,110.00 | 6,110.00 | 23,876 |
| 2026-06-22 | 6,760.00 | 6,760.00 | 6,110.00 | 6,600.00 | 6,600.00 | 30,302 |
| 2026-06-19 | 6,800.00 | 6,930.00 | 6,480.00 | 6,800.00 | 6,800.00 | 48,286 |
| 2026-06-18 | 7,080.00 | 7,250.00 | 6,750.00 | 6,940.00 | 6,940.00 | 24,148 |
| 2026-06-17 | 7,370.00 | 7,370.00 | 6,900.00 | 7,070.00 | 7,070.00 | 17,504 |
| 2026-06-16 | 7,400.00 | 7,400.00 | 6,940.00 | 7,210.00 | 7,210.00 | 24,350 |
| 2026-06-15 | 7,290.00 | 7,400.00 | 6,750.00 | 7,250.00 | 7,250.00 | 15,616 |
| 2026-06-12 | 7,100.00 | 7,180.00 | 6,680.00 | 7,070.00 | 7,070.00 | 11,607 |
| 2026-06-11 | 6,500.00 | 6,900.00 | 6,370.00 | 6,800.00 | 6,800.00 | 17,131 |
| 2026-06-10 | 6,410.00 | 6,640.00 | 6,240.00 | 6,490.00 | 6,490.00 | 11,185 |
| 2026-06-09 | 6,400.00 | 6,950.00 | 6,230.00 | 6,550.00 | 6,550.00 | 16,475 |
| 2026-06-08 | 6,350.00 | 6,940.00 | 6,270.00 | 6,400.00 | 6,400.00 | 20,578 |
| 2026-06-05 | 6,970.00 | 7,080.00 | 6,620.00 | 6,820.00 | 6,820.00 | 21,709 |
| 2026-06-04 | 6,730.00 | 7,190.00 | 6,720.00 | 6,780.00 | 6,780.00 | 15,048 |
| 2026-06-02 | 7,020.00 | 7,350.00 | 6,700.00 | 6,850.00 | 6,850.00 | 54,397 |
| 2026-06-01 | 7,420.00 | 7,580.00 | 7,130.00 | 7,130.00 | 7,130.00 | 40,237 |
| 2026-05-29 | 7,400.00 | 7,500.00 | 7,060.00 | 7,410.00 | 7,410.00 | 24,040 |
| 2026-05-28 | 7,710.00 | 7,720.00 | 7,200.00 | 7,390.00 | 7,390.00 | 26,192 |
| 2026-05-27 | 7,990.00 | 7,990.00 | 7,600.00 | 7,680.00 | 7,680.00 | 32,524 |
| 2026-05-26 | 8,120.00 | 8,390.00 | 7,900.00 | 7,990.00 | 7,990.00 | 25,902 |
| 2026-05-22 | 7,890.00 | 8,150.00 | 7,890.00 | 7,980.00 | 7,980.00 | 25,309 |
| 2026-05-21 | 8,050.00 | 8,850.00 | 7,660.00 | 7,870.00 | 7,870.00 | 160,635 |
| 2026-05-20 | 7,750.00 | 7,870.00 | 7,300.00 | 7,470.00 | 7,470.00 | 23,129 |
| 2026-05-19 | 8,030.00 | 8,120.00 | 7,560.00 | 7,750.00 | 7,750.00 | 20,840 |
| 2026-05-18 | 8,500.00 | 8,500.00 | 7,800.00 | 8,030.00 | 8,030.00 | 39,810 |
| 2026-05-15 | 8,880.00 | 8,960.00 | 8,170.00 | 8,500.00 | 8,500.00 | 57,581 |
| 2026-05-14 | 8,430.00 | 8,700.00 | 8,370.00 | 8,630.00 | 8,630.00 | 30,557 |
| 2026-05-13 | 8,770.00 | 8,770.00 | 8,410.00 | 8,490.00 | 8,490.00 | 36,272 |
| 2026-05-12 | 9,070.00 | 9,190.00 | 8,560.00 | 8,690.00 | 8,690.00 | 62,494 |
| 2026-05-11 | 9,170.00 | 9,410.00 | 9,000.00 | 9,010.00 | 9,010.00 | 55,840 |
| 2026-05-08 | 9,360.00 | 9,480.00 | 9,120.00 | 9,170.00 | 9,170.00 | 57,466 |
| 2026-05-07 | 9,850.00 | 9,850.00 | 9,270.00 | 9,400.00 | 9,400.00 | 79,218 |
| 2026-05-06 | 10,000.00 | 10,290.00 | 9,650.00 | 9,880.00 | 9,880.00 | 419,443 |
| 2026-05-04 | 9,140.00 | 9,980.00 | 9,140.00 | 9,450.00 | 9,450.00 | 161,470 |
| 2026-04-30 | 9,640.00 | 9,640.00 | 9,140.00 | 9,200.00 | 9,200.00 | 24,072 |
| 2026-04-29 | 9,400.00 | 9,590.00 | 9,300.00 | 9,470.00 | 9,470.00 | 42,879 |
| 2026-04-28 | 9,750.00 | 9,940.00 | 9,010.00 | 9,570.00 | 9,570.00 | 91,781 |
| 2026-04-27 | 9,290.00 | 10,370.00 | 9,090.00 | 9,680.00 | 9,680.00 | 205,331 |
| 2026-04-24 | 9,340.00 | 9,380.00 | 9,180.00 | 9,270.00 | 9,270.00 | 28,183 |
| 2026-04-23 | 9,400.00 | 9,500.00 | 9,100.00 | 9,340.00 | 9,340.00 | 37,972 |
| 2026-04-22 | 9,340.00 | 9,370.00 | 9,020.00 | 9,330.00 | 9,330.00 | 27,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.