Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 13,069.65 | 40,202 |
| 2021-11-19 | 14,400.00 | 14,400.00 | 14,100.00 | 14,200.00 | 13,256.35 | 65,978 |
| 2021-11-18 | 14,000.00 | 15,150.00 | 14,000.00 | 15,000.00 | 14,003.19 | 92,093 |
| 2021-11-17 | 16,600.00 | 16,600.00 | 14,150.00 | 14,550.00 | 13,583.10 | 310,343 |
| 2021-11-16 | 13,400.00 | 13,400.00 | 13,050.00 | 13,100.00 | 12,229.45 | 38,655 |
| 2021-11-15 | 13,300.00 | 13,550.00 | 13,300.00 | 13,400.00 | 12,509.52 | 19,609 |
| 2021-11-12 | 12,650.00 | 13,300.00 | 12,650.00 | 13,200.00 | 12,322.81 | 23,284 |
| 2021-11-11 | 12,800.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,042.74 | 29,726 |
| 2021-11-10 | 13,800.00 | 13,800.00 | 12,950.00 | 13,100.00 | 12,229.45 | 72,852 |
| 2021-11-09 | 13,950.00 | 14,200.00 | 13,900.00 | 14,050.00 | 13,116.32 | 43,344 |
| 2021-11-08 | 13,550.00 | 14,100.00 | 13,550.00 | 13,650.00 | 12,742.90 | 45,201 |
| 2021-11-05 | 13,900.00 | 14,000.00 | 13,500.00 | 13,550.00 | 12,649.55 | 48,168 |
| 2021-11-04 | 14,850.00 | 14,850.00 | 14,000.00 | 14,100.00 | 13,163.00 | 79,059 |
| 2021-11-03 | 15,550.00 | 15,550.00 | 14,700.00 | 14,700.00 | 13,723.13 | 37,027 |
| 2021-11-02 | 14,550.00 | 15,700.00 | 14,550.00 | 15,200.00 | 14,189.90 | 72,602 |
| 2021-11-01 | 14,400.00 | 14,600.00 | 14,050.00 | 14,600.00 | 13,629.77 | 62,805 |
| 2021-10-29 | 14,800.00 | 15,100.00 | 14,700.00 | 14,750.00 | 13,769.81 | 46,039 |
| 2021-10-28 | 14,700.00 | 14,800.00 | 14,450.00 | 14,450.00 | 13,489.74 | 78,385 |
| 2021-10-27 | 15,250.00 | 15,450.00 | 15,050.00 | 15,400.00 | 14,376.61 | 78,688 |
| 2021-10-26 | 15,800.00 | 16,150.00 | 15,750.00 | 15,900.00 | 14,843.38 | 94,367 |
| 2021-10-25 | 14,800.00 | 15,550.00 | 14,800.00 | 15,550.00 | 14,516.64 | 77,650 |
| 2021-10-22 | 15,150.00 | 15,650.00 | 15,100.00 | 15,100.00 | 14,096.55 | 94,940 |
| 2021-10-21 | 16,950.00 | 16,950.00 | 16,050.00 | 16,050.00 | 14,983.41 | 168,256 |
| 2021-10-20 | 18,000.00 | 18,000.00 | 16,200.00 | 16,250.00 | 15,170.12 | 205,379 |
| 2021-10-19 | 15,450.00 | 18,100.00 | 15,350.00 | 16,950.00 | 15,823.61 | 372,641 |
| 2021-10-18 | 15,900.00 | 15,900.00 | 14,750.00 | 15,450.00 | 14,423.29 | 165,201 |
| 2021-10-15 | 13,800.00 | 15,050.00 | 13,450.00 | 15,000.00 | 14,003.19 | 173,124 |
| 2021-10-14 | 13,450.00 | 13,550.00 | 13,400.00 | 13,400.00 | 12,509.52 | 28,540 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.