Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9,270.00 | 9,380.00 | 9,240.00 | 9,330.00 | 9,330.00 | 40,610 |
| 2026-04-20 | 9,270.00 | 9,450.00 | 9,170.00 | 9,220.00 | 9,220.00 | 35,363 |
| 2026-04-17 | 9,390.00 | 9,390.00 | 9,220.00 | 9,270.00 | 9,270.00 | 30,563 |
| 2026-04-16 | 9,360.00 | 9,420.00 | 9,250.00 | 9,370.00 | 9,370.00 | 37,794 |
| 2026-04-15 | 9,360.00 | 9,370.00 | 9,150.00 | 9,320.00 | 9,320.00 | 43,163 |
| 2026-04-14 | 9,190.00 | 9,390.00 | 9,060.00 | 9,200.00 | 9,200.00 | 38,914 |
| 2026-04-13 | 8,970.00 | 9,050.00 | 8,730.00 | 8,910.00 | 8,910.00 | 26,572 |
| 2026-04-10 | 9,100.00 | 9,230.00 | 8,940.00 | 9,060.00 | 9,060.00 | 51,713 |
| 2026-04-09 | 9,130.00 | 9,250.00 | 8,810.00 | 8,910.00 | 8,910.00 | 32,679 |
| 2026-04-08 | 8,910.00 | 9,200.00 | 8,900.00 | 9,170.00 | 9,170.00 | 65,684 |
| 2026-04-07 | 8,640.00 | 8,790.00 | 8,450.00 | 8,620.00 | 8,620.00 | 44,426 |
| 2026-04-06 | 8,790.00 | 8,950.00 | 8,620.00 | 8,700.00 | 8,700.00 | 37,428 |
| 2026-04-03 | 8,900.00 | 8,950.00 | 8,450.00 | 8,790.00 | 8,790.00 | 70,214 |
| 2026-04-02 | 9,130.00 | 9,200.00 | 8,260.00 | 8,400.00 | 8,400.00 | 106,740 |
| 2026-04-01 | 8,850.00 | 9,200.00 | 8,660.00 | 9,010.00 | 9,010.00 | 150,449 |
| 2026-03-31 | 8,720.00 | 9,020.00 | 8,200.00 | 8,560.00 | 8,560.00 | 139,076 |
| 2026-03-30 | 8,670.00 | 9,000.00 | 8,350.00 | 8,640.00 | 8,640.00 | 112,451 |
| 2026-03-27 | 9,040.00 | 9,220.00 | 8,680.00 | 9,100.00 | 9,100.00 | 201,811 |
| 2026-03-26 | 11,180.00 | 11,380.00 | 9,430.00 | 9,470.00 | 9,470.00 | 1,236,446 |
| 2026-03-25 | 8,810.00 | 11,180.00 | 8,750.00 | 11,180.00 | 11,180.00 | 960,189 |
| 2026-03-24 | 8,670.00 | 8,670.00 | 8,190.00 | 8,600.00 | 8,600.00 | 40,718 |
| 2026-03-23 | 8,600.00 | 8,600.00 | 8,050.00 | 8,050.00 | 8,050.00 | 51,685 |
| 2026-03-20 | 8,500.00 | 9,135.00 | 8,280.00 | 8,620.00 | 8,620.00 | 72,054 |
| 2026-03-19 | 8,410.00 | 8,570.00 | 8,300.00 | 8,370.00 | 8,370.00 | 27,596 |
| 2026-03-18 | 8,750.00 | 8,750.00 | 8,500.00 | 8,600.00 | 8,600.00 | 22,647 |
| 2026-03-17 | 8,680.00 | 8,810.00 | 8,480.00 | 8,640.00 | 8,640.00 | 20,690 |
| 2026-03-16 | 8,300.00 | 8,590.00 | 8,250.00 | 8,470.00 | 8,470.00 | 9,409 |
| 2026-03-13 | 8,200.00 | 8,400.00 | 8,140.00 | 8,300.00 | 8,300.00 | 21,979 |
| 2026-03-12 | 8,510.00 | 8,700.00 | 8,420.00 | 8,470.00 | 8,470.00 | 18,558 |
| 2026-03-11 | 8,530.00 | 8,780.00 | 8,360.00 | 8,500.00 | 8,500.00 | 40,154 |
| 2026-03-10 | 8,490.00 | 8,720.00 | 8,170.00 | 8,370.00 | 8,370.00 | 45,267 |
| 2026-03-09 | 8,410.00 | 8,480.00 | 7,900.00 | 8,230.00 | 8,230.00 | 37,145 |
| 2026-03-06 | 8,670.00 | 8,900.00 | 8,360.00 | 8,900.00 | 8,900.00 | 49,694 |
| 2026-03-05 | 8,210.00 | 8,880.00 | 8,210.00 | 8,590.00 | 8,590.00 | 76,589 |
| 2026-03-04 | 8,810.00 | 8,810.00 | 7,410.00 | 7,610.00 | 7,610.00 | 150,497 |
| 2026-03-03 | 9,690.00 | 9,690.00 | 8,830.00 | 9,190.00 | 9,190.00 | 142,389 |
| 2026-02-27 | 9,730.00 | 9,920.00 | 9,490.00 | 9,790.00 | 9,790.00 | 82,921 |
| 2026-02-26 | 9,970.00 | 10,750.00 | 9,700.00 | 9,780.00 | 9,780.00 | 392,549 |
| 2026-02-25 | 10,190.00 | 10,190.00 | 9,630.00 | 9,790.00 | 9,790.00 | 121,190 |
| 2026-02-24 | 10,270.00 | 10,270.00 | 9,760.00 | 9,990.00 | 9,990.00 | 183,517 |
| 2026-02-23 | 11,300.00 | 11,400.00 | 10,200.00 | 10,270.00 | 10,270.00 | 252,173 |
| 2026-02-20 | 12,490.00 | 12,500.00 | 10,900.00 | 11,160.00 | 11,160.00 | 1,005,726 |
| 2026-02-19 | 10,220.00 | 12,440.00 | 9,770.00 | 12,300.00 | 12,300.00 | 2,693,074 |
| 2026-02-13 | 9,250.00 | 10,500.00 | 9,180.00 | 9,570.00 | 9,570.00 | 652,140 |
| 2026-02-12 | 9,170.00 | 9,250.00 | 9,000.00 | 9,130.00 | 9,130.00 | 24,186 |
| 2026-02-11 | 9,300.00 | 9,300.00 | 8,880.00 | 9,000.00 | 9,000.00 | 19,071 |
| 2026-02-10 | 9,020.00 | 9,320.00 | 8,820.00 | 9,180.00 | 9,180.00 | 29,679 |
| 2026-02-09 | 9,100.00 | 9,270.00 | 8,950.00 | 9,020.00 | 9,020.00 | 28,479 |
| 2026-02-06 | 8,600.00 | 8,760.00 | 8,120.00 | 8,760.00 | 8,760.00 | 44,152 |
| 2026-02-05 | 9,210.00 | 9,300.00 | 8,800.00 | 8,810.00 | 8,810.00 | 61,038 |
| 2026-02-04 | 9,510.00 | 9,510.00 | 9,210.00 | 9,300.00 | 9,300.00 | 54,791 |
| 2026-02-03 | 8,850.00 | 9,890.00 | 8,850.00 | 9,580.00 | 9,580.00 | 130,141 |
| 2026-02-02 | 9,290.00 | 9,600.00 | 8,700.00 | 8,780.00 | 8,780.00 | 111,592 |
| 2026-01-30 | 9,760.00 | 10,000.00 | 9,150.00 | 9,600.00 | 9,600.00 | 123,495 |
| 2026-01-29 | 8,950.00 | 10,330.00 | 8,750.00 | 9,850.00 | 9,850.00 | 454,686 |
| 2026-01-28 | 9,270.00 | 9,690.00 | 8,780.00 | 8,950.00 | 8,950.00 | 228,600 |
| 2026-01-27 | 8,570.00 | 9,030.00 | 8,570.00 | 9,030.00 | 9,030.00 | 109,340 |
| 2026-01-26 | 8,470.00 | 8,800.00 | 8,400.00 | 8,510.00 | 8,510.00 | 42,490 |
| 2026-01-23 | 7,830.00 | 8,500.00 | 7,790.00 | 8,310.00 | 8,310.00 | 76,703 |
| 2026-01-22 | 7,830.00 | 7,900.00 | 7,800.00 | 7,850.00 | 7,850.00 | 10,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.