Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7,830.00 | 7,830.00 | 7,730.00 | 7,740.00 | 7,740.00 | 13,960 |
| 2026-01-20 | 7,910.00 | 7,990.00 | 7,880.00 | 7,980.00 | 7,980.00 | 22,241 |
| 2026-01-19 | 8,010.00 | 8,010.00 | 7,880.00 | 8,000.00 | 8,000.00 | 18,224 |
| 2026-01-16 | 7,920.00 | 8,070.00 | 7,920.00 | 8,010.00 | 8,010.00 | 15,005 |
| 2026-01-15 | 8,000.00 | 8,150.00 | 7,900.00 | 7,900.00 | 7,900.00 | 21,934 |
| 2026-01-14 | 7,700.00 | 8,130.00 | 7,570.00 | 8,000.00 | 8,000.00 | 27,946 |
| 2026-01-13 | 7,710.00 | 7,710.00 | 7,550.00 | 7,600.00 | 7,600.00 | 18,675 |
| 2026-01-12 | 7,750.00 | 7,750.00 | 7,600.00 | 7,630.00 | 7,630.00 | 10,463 |
| 2026-01-09 | 7,690.00 | 7,690.00 | 7,590.00 | 7,590.00 | 7,590.00 | 8,404 |
| 2026-01-08 | 7,770.00 | 7,770.00 | 7,610.00 | 7,650.00 | 7,650.00 | 7,285 |
| 2026-01-07 | 7,910.00 | 7,910.00 | 7,750.00 | 7,800.00 | 7,800.00 | 9,443 |
| 2026-01-06 | 7,800.00 | 7,980.00 | 7,770.00 | 7,900.00 | 7,900.00 | 9,870 |
| 2026-01-05 | 7,870.00 | 7,960.00 | 7,750.00 | 7,760.00 | 7,760.00 | 13,809 |
| 2026-01-02 | 7,900.00 | 7,900.00 | 7,770.00 | 7,770.00 | 7,770.00 | 11,820 |
| 2025-12-30 | 7,900.00 | 8,070.00 | 7,880.00 | 7,980.00 | 7,980.00 | 5,724 |
| 2025-12-29 | 7,970.00 | 8,100.00 | 7,900.00 | 7,920.00 | 7,920.00 | 12,425 |
| 2025-12-26 | 8,190.00 | 8,190.00 | 7,880.00 | 8,080.00 | 8,080.00 | 15,017 |
| 2025-12-24 | 8,080.00 | 8,200.00 | 7,970.00 | 8,150.00 | 8,150.00 | 6,433 |
| 2025-12-23 | 7,800.00 | 8,300.00 | 7,800.00 | 8,080.00 | 8,080.00 | 18,076 |
| 2025-12-22 | 7,780.00 | 7,960.00 | 7,670.00 | 7,800.00 | 7,800.00 | 9,510 |
| 2025-12-19 | 7,580.00 | 7,910.00 | 7,580.00 | 7,620.00 | 7,620.00 | 10,794 |
| 2025-12-18 | 7,580.00 | 7,580.00 | 7,460.00 | 7,580.00 | 7,580.00 | 8,285 |
| 2025-12-17 | 7,590.00 | 7,640.00 | 7,520.00 | 7,580.00 | 7,580.00 | 8,074 |
| 2025-12-16 | 7,740.00 | 7,740.00 | 7,590.00 | 7,590.00 | 7,590.00 | 12,622 |
| 2025-12-15 | 7,860.00 | 7,860.00 | 7,720.00 | 7,740.00 | 7,740.00 | 11,048 |
| 2025-12-12 | 7,990.00 | 7,990.00 | 7,860.00 | 7,860.00 | 7,860.00 | 12,295 |
| 2025-12-11 | 8,230.00 | 8,370.00 | 7,950.00 | 7,980.00 | 7,980.00 | 14,652 |
| 2025-12-10 | 7,750.00 | 8,230.00 | 7,750.00 | 8,230.00 | 8,230.00 | 19,863 |
| 2025-12-09 | 7,810.00 | 7,810.00 | 7,710.00 | 7,750.00 | 7,750.00 | 16,935 |
| 2025-12-08 | 7,970.00 | 7,970.00 | 7,780.00 | 7,820.00 | 7,820.00 | 24,221 |
| 2025-12-05 | 8,030.00 | 8,130.00 | 8,000.00 | 8,050.00 | 8,050.00 | 10,159 |
| 2025-12-04 | 8,160.00 | 8,160.00 | 7,990.00 | 7,990.00 | 7,990.00 | 14,904 |
| 2025-12-03 | 8,270.00 | 8,270.00 | 8,130.00 | 8,160.00 | 8,160.00 | 14,178 |
| 2025-12-02 | 8,220.00 | 8,230.00 | 8,150.00 | 8,160.00 | 8,160.00 | 12,867 |
| 2025-12-01 | 8,390.00 | 8,390.00 | 8,150.00 | 8,230.00 | 8,230.00 | 29,801 |
| 2025-11-28 | 8,400.00 | 8,400.00 | 8,200.00 | 8,390.00 | 8,390.00 | 25,810 |
| 2025-11-27 | 9,190.00 | 9,190.00 | 8,400.00 | 8,400.00 | 8,400.00 | 99,991 |
| 2025-11-26 | 9,580.00 | 9,830.00 | 9,190.00 | 9,300.00 | 9,300.00 | 37,629 |
| 2025-11-25 | 9,930.00 | 9,930.00 | 9,630.00 | 9,630.00 | 9,630.00 | 24,190 |
| 2025-11-24 | 9,890.00 | 9,890.00 | 9,650.00 | 9,720.00 | 9,720.00 | 29,954 |
| 2025-11-21 | 9,150.00 | 9,620.00 | 9,140.00 | 9,620.00 | 9,620.00 | 17,326 |
| 2025-11-20 | 9,890.00 | 9,890.00 | 9,240.00 | 9,360.00 | 9,360.00 | 73,138 |
| 2025-11-19 | 8,470.00 | 8,660.00 | 8,430.00 | 8,540.00 | 8,540.00 | 3,869 |
| 2025-11-18 | 8,700.00 | 8,700.00 | 8,430.00 | 8,470.00 | 8,470.00 | 15,515 |
| 2025-11-17 | 9,000.00 | 9,000.00 | 8,700.00 | 8,830.00 | 8,830.00 | 23,041 |
| 2025-11-14 | 9,060.00 | 9,170.00 | 9,060.00 | 9,070.00 | 9,070.00 | 12,323 |
| 2025-11-13 | 9,290.00 | 9,390.00 | 9,230.00 | 9,330.00 | 9,330.00 | 11,968 |
| 2025-11-12 | 9,090.00 | 9,350.00 | 9,080.00 | 9,260.00 | 9,260.00 | 16,470 |
| 2025-11-11 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 9,000.00 | 22,426 |
| 2025-11-10 | 9,000.00 | 9,250.00 | 9,000.00 | 9,240.00 | 9,240.00 | 24,624 |
| 2025-11-07 | 8,880.00 | 9,150.00 | 8,850.00 | 8,980.00 | 8,980.00 | 19,269 |
| 2025-11-06 | 8,930.00 | 9,430.00 | 8,810.00 | 9,250.00 | 9,250.00 | 28,240 |
| 2025-11-05 | 8,890.00 | 8,890.00 | 8,330.00 | 8,850.00 | 8,850.00 | 47,962 |
| 2025-11-04 | 9,080.00 | 9,080.00 | 8,930.00 | 8,950.00 | 8,950.00 | 28,232 |
| 2025-11-03 | 9,250.00 | 9,250.00 | 9,100.00 | 9,200.00 | 9,200.00 | 40,379 |
| 2025-10-31 | 9,410.00 | 9,500.00 | 9,300.00 | 9,320.00 | 9,320.00 | 38,318 |
| 2025-10-30 | 9,800.00 | 9,800.00 | 9,300.00 | 9,500.00 | 9,500.00 | 49,244 |
| 2025-10-29 | 9,430.00 | 10,200.00 | 9,400.00 | 9,910.00 | 9,910.00 | 58,605 |
| 2025-10-28 | 9,730.00 | 9,730.00 | 9,500.00 | 9,540.00 | 9,540.00 | 45,394 |
| 2025-10-27 | 9,510.00 | 9,960.00 | 9,510.00 | 9,960.00 | 9,960.00 | 91,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.