Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,460.00 | 9,500.00 | 9,110.00 | 9,500.00 | 9,500.00 | 58,593 |
| 2025-10-23 | 9,800.00 | 9,800.00 | 9,380.00 | 9,380.00 | 9,380.00 | 85,132 |
| 2025-10-22 | 10,190.00 | 10,190.00 | 9,860.00 | 9,860.00 | 9,860.00 | 75,171 |
| 2025-10-21 | 10,500.00 | 10,500.00 | 9,850.00 | 10,230.00 | 10,230.00 | 117,336 |
| 2025-10-20 | 10,050.00 | 10,550.00 | 9,990.00 | 10,500.00 | 10,500.00 | 169,410 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.