Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,460.00 | 9,500.00 | 9,110.00 | 9,500.00 | 9,500.00 | 58,593 |
| 2025-10-23 | 9,800.00 | 9,800.00 | 9,380.00 | 9,380.00 | 9,380.00 | 85,132 |
| 2025-10-22 | 10,190.00 | 10,190.00 | 9,860.00 | 9,860.00 | 9,860.00 | 75,171 |
| 2025-10-21 | 10,500.00 | 10,500.00 | 9,850.00 | 10,230.00 | 10,230.00 | 117,336 |
| 2025-10-20 | 10,050.00 | 10,550.00 | 9,990.00 | 10,500.00 | 10,500.00 | 169,410 |
| 2025-10-17 | 10,600.00 | 10,600.00 | 10,230.00 | 10,280.00 | 10,280.00 | 199,884 |
| 2025-10-16 | 10,900.00 | 11,100.00 | 10,750.00 | 10,910.00 | 10,910.00 | 196,872 |
| 2025-10-15 | 11,110.00 | 11,600.00 | 10,920.00 | 11,400.00 | 11,400.00 | 301,703 |
| 2025-10-14 | 12,340.00 | 12,340.00 | 11,220.00 | 11,500.00 | 11,500.00 | 312,080 |
| 2025-10-13 | 12,710.00 | 13,230.00 | 11,690.00 | 12,470.00 | 12,470.00 | 446,387 |
| 2025-10-10 | 14,800.00 | 16,920.00 | 13,300.00 | 13,320.00 | 13,320.00 | 1,008,065 |
| 2025-10-02 | 11,510.00 | 14,100.00 | 10,570.00 | 14,100.00 | 14,100.00 | 6,462,516 |
| 2025-10-01 | 12,010.00 | 14,780.00 | 10,480.00 | 10,850.00 | 10,850.00 | 6,282,977 |
| 2025-09-30 | 11,740.00 | 11,750.00 | 9,670.00 | 11,750.00 | 11,750.00 | 2,532,504 |
| 2025-09-29 | 7,220.00 | 9,040.00 | 7,150.00 | 9,040.00 | 9,040.00 | 220,125 |
| 2025-09-26 | 7,300.00 | 7,350.00 | 6,960.00 | 6,960.00 | 6,960.00 | 24,666 |
| 2025-09-25 | 7,770.00 | 7,770.00 | 7,170.00 | 7,260.00 | 7,260.00 | 47,500 |
| 2025-09-24 | 7,850.00 | 7,850.00 | 7,560.00 | 7,600.00 | 7,600.00 | 13,484 |
| 2025-09-23 | 8,000.00 | 8,050.00 | 7,700.00 | 7,900.00 | 7,900.00 | 9,643 |
| 2025-09-22 | 8,000.00 | 8,130.00 | 7,860.00 | 7,880.00 | 7,880.00 | 10,844 |
| 2025-09-19 | 8,400.00 | 8,400.00 | 7,820.00 | 8,000.00 | 8,000.00 | 12,034 |
| 2025-09-18 | 7,980.00 | 8,120.00 | 7,810.00 | 7,920.00 | 7,920.00 | 10,316 |
| 2025-09-17 | 8,070.00 | 8,130.00 | 7,940.00 | 7,950.00 | 7,950.00 | 8,392 |
| 2025-09-16 | 8,280.00 | 8,280.00 | 8,060.00 | 8,070.00 | 8,070.00 | 11,906 |
| 2025-09-15 | 8,190.00 | 8,260.00 | 8,000.00 | 8,190.00 | 8,190.00 | 14,634 |
| 2025-09-12 | 8,080.00 | 8,170.00 | 8,000.00 | 8,130.00 | 8,130.00 | 14,598 |
| 2025-09-11 | 8,080.00 | 8,100.00 | 7,890.00 | 8,080.00 | 8,080.00 | 7,311 |
| 2025-09-10 | 8,120.00 | 8,180.00 | 7,940.00 | 8,090.00 | 8,090.00 | 26,460 |
| 2025-09-09 | 7,700.00 | 8,100.00 | 7,580.00 | 7,980.00 | 7,980.00 | 25,748 |
| 2025-09-08 | 7,610.00 | 7,700.00 | 7,580.00 | 7,650.00 | 7,650.00 | 9,132 |
| 2025-09-05 | 7,650.00 | 7,650.00 | 7,460.00 | 7,600.00 | 7,600.00 | 4,168 |
| 2025-09-04 | 7,560.00 | 7,650.00 | 7,110.00 | 7,560.00 | 7,560.00 | 5,864 |
| 2025-09-03 | 7,440.00 | 7,510.00 | 7,290.00 | 7,290.00 | 7,290.00 | 4,857 |
| 2025-09-02 | 7,200.00 | 7,450.00 | 7,170.00 | 7,440.00 | 7,440.00 | 5,678 |
| 2025-09-01 | 7,530.00 | 7,690.00 | 7,250.00 | 7,260.00 | 7,260.00 | 6,331 |
| 2025-08-29 | 7,390.00 | 7,530.00 | 7,390.00 | 7,530.00 | 7,530.00 | 4,448 |
| 2025-08-28 | 7,465.00 | 7,580.00 | 7,310.00 | 7,390.00 | 7,390.00 | 8,503 |
| 2025-08-27 | 7,470.00 | 7,520.00 | 7,250.00 | 7,310.00 | 7,310.00 | 5,203 |
| 2025-08-26 | 7,440.00 | 7,500.00 | 7,300.00 | 7,470.00 | 7,470.00 | 6,899 |
| 2025-08-25 | 7,350.00 | 7,920.00 | 7,330.00 | 7,540.00 | 7,540.00 | 16,398 |
| 2025-08-22 | 7,340.00 | 7,430.00 | 7,320.00 | 7,330.00 | 7,330.00 | 1,588 |
| 2025-08-21 | 7,290.00 | 7,370.00 | 7,010.00 | 7,320.00 | 7,320.00 | 9,959 |
| 2025-08-20 | 7,560.00 | 7,560.00 | 7,050.00 | 7,220.00 | 7,220.00 | 20,305 |
| 2025-08-19 | 7,480.00 | 7,680.00 | 7,430.00 | 7,570.00 | 7,570.00 | 7,049 |
| 2025-08-18 | 7,750.00 | 7,820.00 | 7,460.00 | 7,530.00 | 7,530.00 | 9,984 |
| 2025-08-14 | 7,890.00 | 8,020.00 | 7,820.00 | 7,890.00 | 7,890.00 | 15,249 |
| 2025-08-13 | 7,870.00 | 7,870.00 | 7,630.00 | 7,860.00 | 7,860.00 | 12,037 |
| 2025-08-12 | 7,850.00 | 8,000.00 | 7,780.00 | 7,780.00 | 7,780.00 | 15,660 |
| 2025-08-11 | 7,650.00 | 7,880.00 | 7,530.00 | 7,850.00 | 7,850.00 | 14,329 |
| 2025-08-08 | 7,840.00 | 7,840.00 | 7,500.00 | 7,570.00 | 7,570.00 | 14,757 |
| 2025-08-07 | 7,560.00 | 7,640.00 | 7,400.00 | 7,630.00 | 7,630.00 | 12,839 |
| 2025-08-06 | 7,650.00 | 7,650.00 | 7,500.00 | 7,560.00 | 7,560.00 | 7,441 |
| 2025-08-05 | 7,550.00 | 7,680.00 | 7,510.00 | 7,580.00 | 7,580.00 | 8,975 |
| 2025-08-04 | 7,520.00 | 7,700.00 | 7,450.00 | 7,520.00 | 7,520.00 | 11,891 |
| 2025-08-01 | 7,840.00 | 7,840.00 | 7,410.00 | 7,520.00 | 7,520.00 | 14,748 |
| 2025-07-31 | 7,820.00 | 7,880.00 | 7,730.00 | 7,850.00 | 7,850.00 | 6,236 |
| 2025-07-30 | 8,090.00 | 8,090.00 | 7,750.00 | 7,760.00 | 7,760.00 | 8,676 |
| 2025-07-29 | 7,960.00 | 7,960.00 | 7,730.00 | 7,830.00 | 7,830.00 | 9,361 |
| 2025-07-28 | 8,070.00 | 8,070.00 | 7,730.00 | 7,860.00 | 7,860.00 | 11,213 |
| 2025-07-25 | 7,940.00 | 8,080.00 | 7,900.00 | 7,940.00 | 7,940.00 | 20,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.