Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8,260.00 | 8,260.00 | 7,900.00 | 7,910.00 | 7,910.00 | 17,522 |
| 2025-07-23 | 8,230.00 | 8,240.00 | 7,890.00 | 8,070.00 | 8,070.00 | 29,333 |
| 2025-07-22 | 8,260.00 | 8,410.00 | 8,060.00 | 8,190.00 | 8,190.00 | 19,362 |
| 2025-07-21 | 8,550.00 | 8,550.00 | 8,240.00 | 8,260.00 | 8,260.00 | 33,676 |
| 2025-07-18 | 8,680.00 | 8,680.00 | 8,430.00 | 8,560.00 | 8,560.00 | 17,765 |
| 2025-07-17 | 8,770.00 | 8,880.00 | 8,500.00 | 8,540.00 | 8,540.00 | 23,412 |
| 2025-07-16 | 8,970.00 | 9,200.00 | 8,630.00 | 8,640.00 | 8,640.00 | 34,540 |
| 2025-07-15 | 9,380.00 | 9,660.00 | 8,810.00 | 9,260.00 | 9,260.00 | 46,983 |
| 2025-07-14 | 9,490.00 | 9,700.00 | 9,070.00 | 9,380.00 | 9,380.00 | 47,720 |
| 2025-07-11 | 9,420.00 | 9,560.00 | 9,150.00 | 9,490.00 | 9,490.00 | 79,379 |
| 2025-07-10 | 9,330.00 | 9,480.00 | 9,000.00 | 9,200.00 | 9,200.00 | 76,015 |
| 2025-07-09 | 8,770.00 | 9,270.00 | 8,710.00 | 9,160.00 | 9,160.00 | 39,981 |
| 2025-07-08 | 8,420.00 | 8,780.00 | 8,390.00 | 8,770.00 | 8,770.00 | 20,231 |
| 2025-07-07 | 8,420.00 | 8,690.00 | 8,365.00 | 8,420.00 | 8,420.00 | 20,140 |
| 2025-07-04 | 8,760.00 | 9,240.00 | 8,480.00 | 8,480.00 | 8,480.00 | 24,949 |
| 2025-07-03 | 9,070.00 | 9,070.00 | 8,750.00 | 8,770.00 | 8,770.00 | 23,552 |
| 2025-07-02 | 9,330.00 | 9,330.00 | 8,800.00 | 9,070.00 | 9,070.00 | 23,954 |
| 2025-07-01 | 9,010.00 | 9,250.00 | 8,890.00 | 9,180.00 | 9,180.00 | 39,679 |
| 2025-06-30 | 8,710.00 | 8,970.00 | 8,500.00 | 8,880.00 | 8,880.00 | 23,425 |
| 2025-06-27 | 8,800.00 | 8,980.00 | 8,650.00 | 8,710.00 | 8,710.00 | 24,764 |
| 2025-06-26 | 9,000.00 | 9,000.00 | 8,500.00 | 8,720.00 | 8,720.00 | 32,541 |
| 2025-06-25 | 9,150.00 | 9,170.00 | 8,500.00 | 9,000.00 | 9,000.00 | 29,743 |
| 2025-06-24 | 9,100.00 | 9,210.00 | 8,810.00 | 9,140.00 | 9,140.00 | 63,794 |
| 2025-06-23 | 8,870.00 | 9,100.00 | 8,600.00 | 8,930.00 | 8,930.00 | 73,189 |
| 2025-06-20 | 9,320.00 | 9,490.00 | 8,960.00 | 9,080.00 | 9,080.00 | 68,454 |
| 2025-06-19 | 10,200.00 | 10,250.00 | 9,230.00 | 9,520.00 | 9,520.00 | 91,638 |
| 2025-06-18 | 9,800.00 | 10,070.00 | 9,600.00 | 9,950.00 | 9,950.00 | 111,521 |
| 2025-06-17 | 10,000.00 | 10,000.00 | 9,390.00 | 9,900.00 | 9,900.00 | 117,088 |
| 2025-06-16 | 8,570.00 | 9,260.00 | 8,570.00 | 9,260.00 | 9,260.00 | 88,568 |
| 2025-06-13 | 9,550.00 | 9,550.00 | 8,770.00 | 8,800.00 | 8,800.00 | 147,484 |
| 2025-06-12 | 8,340.00 | 10,880.00 | 8,130.00 | 9,900.00 | 9,900.00 | 1,205,094 |
| 2025-06-11 | 8,170.00 | 8,400.00 | 8,000.00 | 8,370.00 | 8,370.00 | 75,509 |
| 2025-06-10 | 8,310.00 | 8,360.00 | 7,800.00 | 8,310.00 | 8,310.00 | 166,307 |
| 2025-06-09 | 7,290.00 | 8,000.00 | 7,290.00 | 7,950.00 | 7,950.00 | 64,983 |
| 2025-06-05 | 7,000.00 | 7,000.00 | 6,900.00 | 6,990.00 | 6,990.00 | 16,383 |
| 2025-06-04 | 6,640.00 | 7,000.00 | 6,640.00 | 6,930.00 | 6,930.00 | 27,839 |
| 2025-06-02 | 6,710.00 | 6,750.00 | 6,640.00 | 6,640.00 | 6,640.00 | 11,880 |
| 2025-05-30 | 6,800.00 | 6,800.00 | 6,610.00 | 6,690.00 | 6,690.00 | 20,481 |
| 2025-05-29 | 6,310.00 | 6,630.00 | 6,300.00 | 6,630.00 | 6,630.00 | 21,672 |
| 2025-05-28 | 6,390.00 | 6,430.00 | 6,300.00 | 6,300.00 | 6,300.00 | 11,901 |
| 2025-05-27 | 6,530.00 | 6,530.00 | 6,370.00 | 6,370.00 | 6,370.00 | 4,711 |
| 2025-05-26 | 6,560.00 | 6,570.00 | 6,420.00 | 6,490.00 | 6,490.00 | 16,529 |
| 2025-05-23 | 6,580.00 | 6,600.00 | 6,500.00 | 6,570.00 | 6,570.00 | 10,505 |
| 2025-05-22 | 6,690.00 | 6,690.00 | 6,550.00 | 6,550.00 | 6,550.00 | 30,012 |
| 2025-05-21 | 6,340.00 | 6,500.00 | 6,340.00 | 6,470.00 | 6,470.00 | 7,097 |
| 2025-05-20 | 6,480.00 | 6,480.00 | 6,360.00 | 6,410.00 | 6,410.00 | 2,952 |
| 2025-05-19 | 6,520.00 | 6,520.00 | 6,310.00 | 6,360.00 | 6,360.00 | 12,882 |
| 2025-05-16 | 6,130.00 | 6,520.00 | 6,130.00 | 6,520.00 | 6,520.00 | 33,376 |
| 2025-05-15 | 6,320.00 | 6,320.00 | 6,160.00 | 6,180.00 | 6,180.00 | 4,925 |
| 2025-05-14 | 6,250.00 | 6,250.00 | 6,060.00 | 6,140.00 | 6,140.00 | 15,741 |
| 2025-05-13 | 6,220.00 | 6,220.00 | 6,130.00 | 6,200.00 | 6,200.00 | 4,974 |
| 2025-05-12 | 6,200.00 | 6,230.00 | 6,200.00 | 6,220.00 | 6,220.00 | 6,435 |
| 2025-05-09 | 6,470.00 | 6,470.00 | 6,140.00 | 6,160.00 | 6,160.00 | 11,327 |
| 2025-05-08 | 6,050.00 | 6,110.00 | 6,020.00 | 6,110.00 | 6,110.00 | 2,964 |
| 2025-05-07 | 6,000.00 | 6,080.00 | 5,990.00 | 6,050.00 | 6,050.00 | 23,747 |
| 2025-05-02 | 5,980.00 | 6,100.00 | 5,980.00 | 6,040.00 | 6,040.00 | 10,544 |
| 2025-04-30 | 6,110.00 | 6,110.00 | 5,900.00 | 5,910.00 | 5,910.00 | 10,710 |
| 2025-04-29 | 6,020.00 | 6,200.00 | 6,010.00 | 6,110.00 | 6,110.00 | 17,094 |
| 2025-04-28 | 6,070.00 | 6,070.00 | 5,940.00 | 6,020.00 | 6,020.00 | 11,386 |
| 2025-04-25 | 5,850.00 | 5,930.00 | 5,840.00 | 5,930.00 | 5,930.00 | 16,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.