Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5,860.00 | 5,860.00 | 5,780.00 | 5,820.00 | 5,820.00 | 4,397 |
| 2025-04-23 | 5,930.00 | 5,960.00 | 5,870.00 | 5,870.00 | 5,870.00 | 9,825 |
| 2025-04-22 | 6,210.00 | 6,210.00 | 5,930.00 | 5,930.00 | 5,930.00 | 7,555 |
| 2025-04-21 | 6,240.00 | 6,240.00 | 6,000.00 | 6,100.00 | 6,100.00 | 6,820 |
| 2025-04-18 | 6,000.00 | 6,000.00 | 5,830.00 | 5,950.00 | 5,950.00 | 9,314 |
| 2025-04-17 | 5,700.00 | 5,870.00 | 5,700.00 | 5,800.00 | 5,800.00 | 11,851 |
| 2025-04-16 | 5,600.00 | 5,750.00 | 5,600.00 | 5,690.00 | 5,690.00 | 5,852 |
| 2025-04-15 | 5,500.00 | 5,600.00 | 5,490.00 | 5,600.00 | 5,600.00 | 5,467 |
| 2025-04-14 | 5,500.00 | 5,500.00 | 5,360.00 | 5,450.00 | 5,450.00 | 4,890 |
| 2025-04-11 | 5,340.00 | 5,460.00 | 5,250.00 | 5,460.00 | 5,460.00 | 9,275 |
| 2025-04-10 | 5,350.00 | 5,420.00 | 5,340.00 | 5,390.00 | 5,390.00 | 5,047 |
| 2025-04-09 | 5,260.00 | 5,260.00 | 5,140.00 | 5,200.00 | 5,200.00 | 4,331 |
| 2025-04-08 | 5,320.00 | 5,370.00 | 5,270.00 | 5,270.00 | 5,270.00 | 9,283 |
| 2025-04-07 | 5,500.00 | 5,500.00 | 5,180.00 | 5,290.00 | 5,290.00 | 5,112 |
| 2025-04-04 | 5,350.00 | 5,510.00 | 5,350.00 | 5,500.00 | 5,500.00 | 4,627 |
| 2025-04-03 | 5,500.00 | 5,500.00 | 5,400.00 | 5,460.00 | 5,460.00 | 9,807 |
| 2025-04-02 | 5,670.00 | 5,670.00 | 5,510.00 | 5,600.00 | 5,600.00 | 3,584 |
| 2025-04-01 | 5,600.00 | 5,620.00 | 5,510.00 | 5,620.00 | 5,620.00 | 9,498 |
| 2025-03-31 | 5,660.00 | 5,660.00 | 5,460.00 | 5,460.00 | 5,460.00 | 8,881 |
| 2025-03-28 | 5,730.00 | 5,730.00 | 5,630.00 | 5,660.00 | 5,660.00 | 4,038 |
| 2025-03-27 | 5,690.00 | 5,730.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,948 |
| 2025-03-26 | 5,710.00 | 5,800.00 | 5,710.00 | 5,710.00 | 5,710.00 | 7,917 |
| 2025-03-25 | 5,880.00 | 5,910.00 | 5,840.00 | 5,840.00 | 5,840.00 | 3,076 |
| 2025-03-24 | 5,800.00 | 5,890.00 | 5,800.00 | 5,850.00 | 5,850.00 | 7,423 |
| 2025-03-21 | 5,910.00 | 5,910.00 | 5,800.00 | 5,870.00 | 5,870.00 | 3,972 |
| 2025-03-20 | 6,030.00 | 6,030.00 | 5,920.00 | 5,930.00 | 5,930.00 | 3,925 |
| 2025-03-19 | 6,030.00 | 6,030.00 | 5,910.00 | 6,000.00 | 6,000.00 | 1,646 |
| 2025-03-18 | 5,930.00 | 6,030.00 | 5,930.00 | 6,030.00 | 6,030.00 | 6,938 |
| 2025-03-17 | 5,960.00 | 5,980.00 | 5,940.00 | 5,950.00 | 5,950.00 | 2,197 |
| 2025-03-14 | 5,940.00 | 5,940.00 | 5,910.00 | 5,940.00 | 5,940.00 | 3,149 |
| 2025-03-13 | 6,020.00 | 6,050.00 | 5,940.00 | 5,980.00 | 5,980.00 | 2,740 |
| 2025-03-12 | 6,030.00 | 6,050.00 | 5,990.00 | 5,990.00 | 5,990.00 | 4,758 |
| 2025-03-11 | 5,860.00 | 6,000.00 | 5,850.00 | 6,000.00 | 6,000.00 | 4,647 |
| 2025-03-10 | 6,130.00 | 6,150.00 | 6,020.00 | 6,020.00 | 6,020.00 | 5,598 |
| 2025-03-07 | 5,980.00 | 6,240.00 | 5,980.00 | 6,240.00 | 6,240.00 | 6,813 |
| 2025-03-06 | 6,130.00 | 6,130.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,031 |
| 2025-03-05 | 6,120.00 | 6,120.00 | 6,070.00 | 6,070.00 | 6,070.00 | 3,807 |
| 2025-03-04 | 6,250.00 | 6,250.00 | 6,030.00 | 6,030.00 | 6,030.00 | 8,570 |
| 2025-02-28 | 6,100.00 | 6,100.00 | 6,020.00 | 6,060.00 | 6,060.00 | 2,373 |
| 2025-02-27 | 6,070.00 | 6,120.00 | 6,060.00 | 6,100.00 | 6,100.00 | 1,914 |
| 2025-02-26 | 6,080.00 | 6,170.00 | 6,050.00 | 6,070.00 | 6,070.00 | 3,864 |
| 2025-02-25 | 6,010.00 | 6,130.00 | 6,010.00 | 6,060.00 | 6,060.00 | 20,840 |
| 2025-02-24 | 6,290.00 | 6,290.00 | 6,150.00 | 6,170.00 | 6,170.00 | 9,962 |
| 2025-02-21 | 6,300.00 | 6,370.00 | 6,300.00 | 6,350.00 | 6,350.00 | 4,332 |
| 2025-02-20 | 6,400.00 | 6,400.00 | 6,290.00 | 6,290.00 | 6,290.00 | 5,378 |
| 2025-02-19 | 6,450.00 | 6,450.00 | 6,300.00 | 6,300.00 | 6,300.00 | 7,778 |
| 2025-02-18 | 6,400.00 | 6,400.00 | 6,300.00 | 6,310.00 | 6,310.00 | 5,804 |
| 2025-02-17 | 6,410.00 | 6,430.00 | 6,390.00 | 6,400.00 | 6,400.00 | 15,359 |
| 2025-02-14 | 6,570.00 | 6,570.00 | 6,410.00 | 6,410.00 | 6,410.00 | 10,225 |
| 2025-02-13 | 6,240.00 | 6,450.00 | 6,240.00 | 6,400.00 | 6,400.00 | 16,368 |
| 2025-02-12 | 6,260.00 | 6,260.00 | 6,180.00 | 6,240.00 | 6,240.00 | 5,609 |
| 2025-02-11 | 6,180.00 | 6,280.00 | 6,180.00 | 6,250.00 | 6,250.00 | 3,932 |
| 2025-02-10 | 6,200.00 | 6,300.00 | 6,160.00 | 6,250.00 | 6,250.00 | 7,436 |
| 2025-02-07 | 6,310.00 | 6,390.00 | 6,200.00 | 6,210.00 | 6,210.00 | 10,578 |
| 2025-02-06 | 6,460.00 | 6,540.00 | 6,460.00 | 6,460.00 | 6,460.00 | 13,854 |
| 2025-02-05 | 6,590.00 | 6,620.00 | 6,470.00 | 6,500.00 | 6,500.00 | 5,189 |
| 2025-02-04 | 6,520.00 | 6,600.00 | 6,500.00 | 6,550.00 | 6,550.00 | 6,120 |
| 2025-02-03 | 6,660.00 | 6,660.00 | 6,450.00 | 6,450.00 | 6,450.00 | 15,770 |
| 2025-01-31 | 6,720.00 | 6,800.00 | 6,720.00 | 6,780.00 | 6,780.00 | 6,348 |
| 2025-01-24 | 6,850.00 | 6,890.00 | 6,810.00 | 6,890.00 | 6,890.00 | 6,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.