Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6,870.00 | 6,910.00 | 6,780.00 | 6,880.00 | 6,880.00 | 8,180 |
| 2024-10-25 | 6,850.00 | 6,850.00 | 6,680.00 | 6,680.00 | 6,680.00 | 5,390 |
| 2024-10-24 | 6,630.00 | 6,760.00 | 6,630.00 | 6,740.00 | 6,740.00 | 7,645 |
| 2024-10-23 | 7,000.00 | 7,000.00 | 6,560.00 | 6,850.00 | 6,850.00 | 21,129 |
| 2024-10-22 | 6,670.00 | 6,770.00 | 6,660.00 | 6,760.00 | 6,760.00 | 7,288 |
| 2024-10-21 | 6,610.00 | 6,940.00 | 6,610.00 | 6,860.00 | 6,860.00 | 14,000 |
| 2024-10-18 | 6,360.00 | 6,550.00 | 6,360.00 | 6,550.00 | 6,550.00 | 5,897 |
| 2024-10-17 | 6,580.00 | 6,700.00 | 6,440.00 | 6,440.00 | 6,440.00 | 11,947 |
| 2024-10-16 | 6,530.00 | 6,530.00 | 6,360.00 | 6,480.00 | 6,480.00 | 6,886 |
| 2024-10-15 | 6,500.00 | 6,510.00 | 6,370.00 | 6,450.00 | 6,450.00 | 8,517 |
| 2024-10-14 | 6,250.00 | 6,340.00 | 6,200.00 | 6,320.00 | 6,320.00 | 5,512 |
| 2024-10-11 | 6,060.00 | 6,210.00 | 6,060.00 | 6,210.00 | 6,210.00 | 8,688 |
| 2024-10-10 | 6,310.00 | 6,310.00 | 6,220.00 | 6,290.00 | 6,290.00 | 4,916 |
| 2024-10-08 | 6,440.00 | 6,440.00 | 6,220.00 | 6,370.00 | 6,370.00 | 3,808 |
| 2024-10-07 | 6,330.00 | 6,490.00 | 6,330.00 | 6,410.00 | 6,410.00 | 4,771 |
| 2024-10-04 | 6,490.00 | 6,490.00 | 6,360.00 | 6,400.00 | 6,400.00 | 2,447 |
| 2024-10-02 | 6,240.00 | 6,270.00 | 5,990.00 | 6,220.00 | 6,220.00 | 8,068 |
| 2024-09-30 | 6,460.00 | 6,460.00 | 6,310.00 | 6,360.00 | 6,360.00 | 5,609 |
| 2024-09-27 | 6,600.00 | 6,600.00 | 6,440.00 | 6,440.00 | 6,440.00 | 11,191 |
| 2024-09-26 | 6,690.00 | 6,690.00 | 6,580.00 | 6,600.00 | 6,600.00 | 9,679 |
| 2024-09-25 | 6,960.00 | 6,960.00 | 6,630.00 | 6,760.00 | 6,760.00 | 3,896 |
| 2024-09-24 | 6,570.00 | 6,750.00 | 6,560.00 | 6,750.00 | 6,750.00 | 3,249 |
| 2024-09-23 | 6,600.00 | 6,600.00 | 6,470.00 | 6,500.00 | 6,500.00 | 7,949 |
| 2024-09-20 | 6,530.00 | 6,700.00 | 6,530.00 | 6,660.00 | 6,660.00 | 12,085 |
| 2024-09-19 | 6,380.00 | 6,540.00 | 6,380.00 | 6,510.00 | 6,510.00 | 6,841 |
| 2024-09-13 | 6,250.00 | 6,350.00 | 6,230.00 | 6,340.00 | 6,340.00 | 2,521 |
| 2024-09-12 | 6,130.00 | 6,440.00 | 6,130.00 | 6,350.00 | 6,350.00 | 6,786 |
| 2024-09-11 | 6,290.00 | 6,290.00 | 6,150.00 | 6,150.00 | 6,150.00 | 8,238 |
| 2024-09-10 | 6,260.00 | 6,380.00 | 6,210.00 | 6,290.00 | 6,290.00 | 8,292 |
| 2024-09-09 | 6,140.00 | 6,340.00 | 6,140.00 | 6,260.00 | 6,260.00 | 4,372 |
| 2024-09-06 | 6,330.00 | 6,400.00 | 6,260.00 | 6,400.00 | 6,400.00 | 7,330 |
| 2024-09-05 | 6,500.00 | 6,600.00 | 6,390.00 | 6,460.00 | 6,460.00 | 23,754 |
| 2024-09-04 | 7,340.00 | 7,340.00 | 6,590.00 | 6,610.00 | 6,610.00 | 103,274 |
| 2024-09-03 | 6,330.00 | 6,430.00 | 6,330.00 | 6,410.00 | 6,410.00 | 25,376 |
| 2024-09-02 | 6,300.00 | 6,300.00 | 6,150.00 | 6,160.00 | 6,160.00 | 6,017 |
| 2024-08-30 | 6,300.00 | 6,390.00 | 6,300.00 | 6,310.00 | 6,310.00 | 1,788 |
| 2024-08-29 | 6,380.00 | 6,380.00 | 6,300.00 | 6,340.00 | 6,340.00 | 3,849 |
| 2024-08-28 | 6,520.00 | 6,520.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3,134 |
| 2024-08-27 | 6,450.00 | 6,660.00 | 6,450.00 | 6,630.00 | 6,630.00 | 4,590 |
| 2024-08-26 | 6,690.00 | 6,690.00 | 6,500.00 | 6,640.00 | 6,640.00 | 3,933 |
| 2024-08-23 | 6,500.00 | 6,550.00 | 6,460.00 | 6,500.00 | 6,500.00 | 5,849 |
| 2024-08-22 | 6,420.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 6,805 |
| 2024-08-21 | 6,370.00 | 6,430.00 | 6,370.00 | 6,420.00 | 6,420.00 | 3,710 |
| 2024-08-20 | 6,240.00 | 6,500.00 | 6,220.00 | 6,500.00 | 6,500.00 | 7,095 |
| 2024-08-19 | 6,300.00 | 6,300.00 | 6,240.00 | 6,240.00 | 6,240.00 | 5,182 |
| 2024-08-16 | 6,630.00 | 6,630.00 | 6,410.00 | 6,410.00 | 6,410.00 | 7,294 |
| 2024-08-14 | 6,480.00 | 6,600.00 | 6,410.00 | 6,550.00 | 6,550.00 | 2,496 |
| 2024-08-13 | 6,430.00 | 6,430.00 | 6,360.00 | 6,370.00 | 6,370.00 | 3,233 |
| 2024-08-12 | 6,600.00 | 6,600.00 | 6,400.00 | 6,430.00 | 6,430.00 | 4,205 |
| 2024-08-09 | 6,610.00 | 6,610.00 | 6,580.00 | 6,590.00 | 6,590.00 | 9,598 |
| 2024-08-08 | 6,170.00 | 6,370.00 | 6,170.00 | 6,330.00 | 6,330.00 | 9,823 |
| 2024-08-07 | 6,140.00 | 6,370.00 | 6,130.00 | 6,370.00 | 6,370.00 | 12,891 |
| 2024-08-06 | 5,990.00 | 6,040.00 | 5,990.00 | 6,000.00 | 6,000.00 | 15,730 |
| 2024-08-05 | 6,200.00 | 6,200.00 | 5,570.00 | 5,570.00 | 5,570.00 | 25,001 |
| 2024-08-02 | 6,990.00 | 6,990.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,816 |
| 2024-08-01 | 7,040.00 | 7,210.00 | 6,960.00 | 6,990.00 | 6,990.00 | 2,874 |
| 2024-07-31 | 7,000.00 | 7,120.00 | 6,920.00 | 7,000.00 | 7,000.00 | 4,880 |
| 2024-07-30 | 7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 7,000.00 | 21,291 |
| 2024-07-29 | 7,270.00 | 7,500.00 | 7,120.00 | 7,500.00 | 7,500.00 | 26,575 |
| 2024-07-26 | 6,610.00 | 7,000.00 | 6,580.00 | 7,000.00 | 7,000.00 | 10,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.