Daishin Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28,450.00 | 29,500.00 | 28,350.00 | 28,950.00 | 28,078.23 | 486,089 |
| 2025-10-23 | 28,000.00 | 28,250.00 | 27,350.00 | 28,250.00 | 27,399.31 | 175,044 |
| 2025-10-22 | 28,000.00 | 28,250.00 | 27,400.00 | 28,200.00 | 27,350.82 | 230,955 |
| 2025-10-21 | 28,700.00 | 28,950.00 | 27,950.00 | 28,000.00 | 27,156.84 | 391,916 |
| 2025-10-20 | 26,950.00 | 28,600.00 | 26,600.00 | 28,600.00 | 27,738.77 | 490,736 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.