Daishin Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,050.00 | 23,800.00 | 22,900.00 | 23,700.00 | 23,700.00 | 31,885 |
| 2026-10-16 | 22,750.00 | 23,900.00 | 22,750.00 | 23,500.00 | 23,500.00 | 34,504 |
| 2026-10-15 | 22,900.00 | 23,300.00 | 22,500.00 | 22,600.00 | 22,600.00 | 70,848 |
| 2026-10-14 | 23,700.00 | 24,200.00 | 23,500.00 | 23,500.00 | 23,500.00 | 49,236 |
| 2026-10-13 | 23,550.00 | 23,700.00 | 23,000.00 | 23,650.00 | 23,650.00 | 98,746 |
| 2026-10-12 | 24,250.00 | 24,300.00 | 23,850.00 | 24,050.00 | 24,050.00 | 56,669 |
| 2026-10-08 | 25,050.00 | 25,150.00 | 24,250.00 | 24,650.00 | 24,650.00 | 80,688 |
| 2026-10-07 | 25,500.00 | 25,500.00 | 25,000.00 | 25,000.00 | 25,000.00 | 29,329 |
| 2026-10-06 | 25,850.00 | 25,850.00 | 25,200.00 | 25,250.00 | 25,250.00 | 35,181 |
| 2026-10-02 | 25,450.00 | 25,550.00 | 25,200.00 | 25,500.00 | 25,500.00 | 15,555 |
| 2026-10-01 | 25,400.00 | 25,500.00 | 25,050.00 | 25,350.00 | 25,350.00 | 23,580 |
| 2026-09-30 | 25,800.00 | 25,900.00 | 25,100.00 | 25,300.00 | 25,300.00 | 66,347 |
| 2026-09-29 | 26,100.00 | 26,150.00 | 25,400.00 | 25,700.00 | 25,700.00 | 78,035 |
| 2026-09-28 | 26,050.00 | 26,250.00 | 25,800.00 | 26,100.00 | 26,100.00 | 33,298 |
| 2026-09-23 | 26,500.00 | 26,700.00 | 25,950.00 | 26,050.00 | 26,050.00 | 69,572 |
| 2026-09-22 | 26,550.00 | 26,850.00 | 26,350.00 | 26,500.00 | 26,500.00 | 56,675 |
| 2026-09-21 | 26,000.00 | 26,450.00 | 25,900.00 | 26,400.00 | 26,400.00 | 42,143 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.