Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,040.00 | 19,530.00 | 19,000.00 | 19,340.00 | 19,340.00 | 68,833 |
| 2026-10-15 | 19,020.00 | 19,040.00 | 18,680.00 | 18,860.00 | 18,860.00 | 100,447 |
| 2026-10-14 | 19,030.00 | 19,470.00 | 19,020.00 | 19,130.00 | 19,130.00 | 40,752 |
| 2026-10-13 | 19,340.00 | 19,410.00 | 19,000.00 | 19,380.00 | 19,380.00 | 62,778 |
| 2026-10-12 | 19,750.00 | 19,750.00 | 19,340.00 | 19,370.00 | 19,370.00 | 41,545 |
| 2026-10-08 | 20,050.00 | 20,050.00 | 19,760.00 | 19,800.00 | 19,800.00 | 45,337 |
| 2026-10-07 | 20,150.00 | 20,150.00 | 19,850.00 | 19,910.00 | 19,910.00 | 34,399 |
| 2026-10-06 | 20,250.00 | 20,250.00 | 19,950.00 | 19,970.00 | 19,970.00 | 30,384 |
| 2026-10-02 | 20,100.00 | 20,100.00 | 19,930.00 | 20,100.00 | 20,100.00 | 24,771 |
| 2026-10-01 | 20,050.00 | 20,100.00 | 19,950.00 | 19,980.00 | 19,980.00 | 25,643 |
| 2026-09-30 | 20,300.00 | 20,300.00 | 19,980.00 | 19,980.00 | 19,980.00 | 51,427 |
| 2026-09-29 | 20,300.00 | 20,350.00 | 20,050.00 | 20,100.00 | 20,100.00 | 26,589 |
| 2026-09-28 | 20,300.00 | 20,350.00 | 20,100.00 | 20,200.00 | 20,200.00 | 26,346 |
| 2026-09-23 | 20,450.00 | 20,500.00 | 20,175.00 | 20,200.00 | 20,200.00 | 22,535 |
| 2026-09-22 | 20,300.00 | 20,450.00 | 20,250.00 | 20,400.00 | 20,400.00 | 15,635 |
| 2026-09-21 | 19,950.00 | 20,250.00 | 19,950.00 | 20,200.00 | 20,200.00 | 19,544 |
| 2026-09-18 | 20,350.00 | 20,400.00 | 19,910.00 | 19,910.00 | 19,910.00 | 123,519 |
| 2026-09-17 | 20,350.00 | 20,350.00 | 20,200.00 | 20,250.00 | 20,250.00 | 29,348 |
| 2026-09-16 | 20,300.00 | 20,400.00 | 20,200.00 | 20,350.00 | 20,350.00 | 63,342 |
| 2026-09-15 | 20,500.00 | 20,600.00 | 20,250.00 | 20,250.00 | 20,250.00 | 33,500 |
| 2026-09-14 | 20,550.00 | 20,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | 40,463 |
| 2026-09-11 | 20,500.00 | 20,700.00 | 20,450.00 | 20,550.00 | 20,550.00 | 31,768 |
| 2026-09-10 | 20,550.00 | 20,650.00 | 20,400.00 | 20,550.00 | 20,550.00 | 15,084 |
| 2026-09-09 | 20,550.00 | 20,700.00 | 20,350.00 | 20,600.00 | 20,600.00 | 21,700 |
| 2026-09-08 | 20,600.00 | 20,700.00 | 20,450.00 | 20,500.00 | 20,500.00 | 28,387 |
| 2026-09-07 | 20,350.00 | 20,550.00 | 20,200.00 | 20,500.00 | 20,500.00 | 18,479 |
| 2026-09-04 | 20,450.00 | 20,500.00 | 20,250.00 | 20,350.00 | 20,350.00 | 32,535 |
| 2026-09-03 | 20,350.00 | 20,550.00 | 20,200.00 | 20,400.00 | 20,400.00 | 21,342 |
| 2026-09-02 | 20,600.00 | 20,600.00 | 20,250.00 | 20,350.00 | 20,350.00 | 39,509 |
| 2026-09-01 | 20,500.00 | 20,700.00 | 20,375.00 | 20,600.00 | 20,600.00 | 20,728 |
| 2026-08-31 | 20,350.00 | 20,600.00 | 20,050.00 | 20,500.00 | 20,500.00 | 50,985 |
| 2026-08-28 | 20,200.00 | 20,350.00 | 20,100.00 | 20,350.00 | 20,350.00 | 14,890 |
| 2026-08-27 | 20,450.00 | 20,450.00 | 20,150.00 | 20,150.00 | 20,150.00 | 44,304 |
| 2026-08-26 | 20,300.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,450.00 | 30,748 |
| 2026-08-25 | 20,100.00 | 20,450.00 | 20,000.00 | 20,350.00 | 20,350.00 | 31,467 |
| 2026-08-24 | 20,350.00 | 20,400.00 | 20,050.00 | 20,050.00 | 20,050.00 | 23,737 |
| 2026-08-21 | 20,300.00 | 20,400.00 | 20,100.00 | 20,250.00 | 20,250.00 | 19,585 |
| 2026-08-20 | 20,100.00 | 20,400.00 | 20,050.00 | 20,400.00 | 20,400.00 | 23,884 |
| 2026-08-19 | 20,200.00 | 20,300.00 | 19,990.00 | 20,050.00 | 20,050.00 | 42,702 |
| 2026-08-18 | 20,950.00 | 20,950.00 | 20,400.00 | 20,450.00 | 20,450.00 | 33,061 |
| 2026-08-14 | 20,450.00 | 21,000.00 | 20,350.00 | 20,950.00 | 20,950.00 | 56,266 |
| 2026-08-13 | 20,600.00 | 20,900.00 | 20,300.00 | 20,450.00 | 20,450.00 | 42,152 |
| 2026-08-12 | 20,500.00 | 20,700.00 | 20,400.00 | 20,500.00 | 20,500.00 | 57,830 |
| 2026-08-11 | 20,000.00 | 20,300.00 | 20,000.00 | 20,050.00 | 20,050.00 | 19,137 |
| 2026-08-10 | 20,050.00 | 20,100.00 | 19,850.00 | 20,000.00 | 20,000.00 | 28,294 |
| 2026-08-07 | 20,050.00 | 20,150.00 | 19,860.00 | 19,960.00 | 19,960.00 | 53,639 |
| 2026-08-06 | 20,200.00 | 20,350.00 | 20,000.00 | 20,050.00 | 20,050.00 | 26,559 |
| 2026-08-05 | 20,000.00 | 20,250.00 | 19,980.00 | 20,200.00 | 20,200.00 | 48,549 |
| 2026-08-04 | 19,660.00 | 19,870.00 | 19,550.00 | 19,860.00 | 19,860.00 | 38,245 |
| 2026-08-03 | 19,640.00 | 19,760.00 | 19,430.00 | 19,640.00 | 19,640.00 | 37,051 |
| 2026-07-31 | 19,400.00 | 19,720.00 | 19,130.00 | 19,660.00 | 19,660.00 | 105,106 |
| 2026-07-30 | 18,500.00 | 19,230.00 | 18,350.00 | 18,990.00 | 18,990.00 | 50,954 |
| 2026-07-29 | 18,990.00 | 19,180.00 | 18,250.00 | 18,610.00 | 18,610.00 | 209,122 |
| 2026-07-28 | 19,680.00 | 19,690.00 | 18,910.00 | 18,980.00 | 18,980.00 | 173,826 |
| 2026-07-27 | 19,690.00 | 20,000.00 | 19,620.00 | 19,740.00 | 19,740.00 | 73,725 |
| 2026-07-24 | 19,530.00 | 19,870.00 | 19,530.00 | 19,690.00 | 19,690.00 | 72,573 |
| 2026-07-23 | 19,620.00 | 19,960.00 | 19,620.00 | 19,820.00 | 19,820.00 | 48,159 |
| 2026-07-22 | 19,600.00 | 19,930.00 | 19,600.00 | 19,620.00 | 19,620.00 | 43,337 |
| 2026-07-21 | 19,410.00 | 19,640.00 | 19,350.00 | 19,540.00 | 19,540.00 | 44,457 |
| 2026-07-20 | 19,800.00 | 19,800.00 | 19,300.00 | 19,410.00 | 19,410.00 | 85,595 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.