Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 003545.KO stock page

Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19,040.00	19,530.00	19,000.00	19,340.00	19,340.00	68,833
2026-10-15	19,020.00	19,040.00	18,680.00	18,860.00	18,860.00	100,447
2026-10-14	19,030.00	19,470.00	19,020.00	19,130.00	19,130.00	40,752
2026-10-13	19,340.00	19,410.00	19,000.00	19,380.00	19,380.00	62,778
2026-10-12	19,750.00	19,750.00	19,340.00	19,370.00	19,370.00	41,545
2026-10-08	20,050.00	20,050.00	19,760.00	19,800.00	19,800.00	45,337
2026-10-07	20,150.00	20,150.00	19,850.00	19,910.00	19,910.00	34,399
2026-10-06	20,250.00	20,250.00	19,950.00	19,970.00	19,970.00	30,384
2026-10-02	20,100.00	20,100.00	19,930.00	20,100.00	20,100.00	24,771
2026-10-01	20,050.00	20,100.00	19,950.00	19,980.00	19,980.00	25,643
2026-09-30	20,300.00	20,300.00	19,980.00	19,980.00	19,980.00	51,427
2026-09-29	20,300.00	20,350.00	20,050.00	20,100.00	20,100.00	26,589
2026-09-28	20,300.00	20,350.00	20,100.00	20,200.00	20,200.00	26,346
2026-09-23	20,450.00	20,500.00	20,175.00	20,200.00	20,200.00	22,535
2026-09-22	20,300.00	20,450.00	20,250.00	20,400.00	20,400.00	15,635
2026-09-21	19,950.00	20,250.00	19,950.00	20,200.00	20,200.00	19,544
2026-09-18	20,350.00	20,400.00	19,910.00	19,910.00	19,910.00	123,519

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.