Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 15,250.00 | 15,250.00 | 15,130.00 | 15,170.00 | 13,347.51 | 38,556 |
| 2024-07-23 | 15,300.00 | 15,300.00 | 15,190.00 | 15,240.00 | 13,409.10 | 25,397 |
| 2024-07-22 | 15,300.00 | 15,300.00 | 15,180.00 | 15,240.00 | 13,409.10 | 47,844 |
| 2024-07-19 | 15,280.00 | 15,290.00 | 15,200.00 | 15,260.00 | 13,426.69 | 34,971 |
| 2024-07-18 | 15,320.00 | 15,330.00 | 15,230.00 | 15,300.00 | 13,461.89 | 103,944 |
| 2024-07-17 | 15,340.00 | 15,390.00 | 15,300.00 | 15,320.00 | 13,479.48 | 38,948 |
| 2024-07-16 | 15,160.00 | 15,330.00 | 15,140.00 | 15,300.00 | 13,461.89 | 91,836 |
| 2024-07-15 | 15,070.00 | 15,180.00 | 15,020.00 | 15,160.00 | 13,338.71 | 56,890 |
| 2024-07-12 | 15,100.00 | 15,100.00 | 15,030.00 | 15,070.00 | 13,259.52 | 27,851 |
| 2024-07-11 | 15,030.00 | 15,090.00 | 15,000.00 | 15,070.00 | 13,259.52 | 51,341 |
| 2024-07-10 | 15,020.00 | 15,040.00 | 14,930.00 | 14,980.00 | 13,180.33 | 22,976 |
| 2024-07-09 | 15,070.00 | 15,070.00 | 14,900.00 | 14,980.00 | 13,180.33 | 44,549 |
| 2024-07-08 | 15,060.00 | 15,060.00 | 14,940.00 | 15,030.00 | 13,224.32 | 31,709 |
| 2024-07-05 | 14,990.00 | 15,090.00 | 14,900.00 | 15,040.00 | 13,233.12 | 70,467 |
| 2024-07-04 | 14,890.00 | 15,190.00 | 14,870.00 | 14,960.00 | 13,162.73 | 122,452 |
| 2024-07-03 | 14,790.00 | 14,920.00 | 14,760.00 | 14,890.00 | 13,101.14 | 47,183 |
| 2024-07-02 | 14,830.00 | 14,830.00 | 14,750.00 | 14,790.00 | 13,013.16 | 31,672 |
| 2024-07-01 | 14,810.00 | 14,840.00 | 14,760.00 | 14,800.00 | 13,021.96 | 21,200 |
| 2024-06-28 | 14,780.00 | 14,830.00 | 14,750.00 | 14,810.00 | 13,030.76 | 30,178 |
| 2024-06-27 | 14,800.00 | 14,800.00 | 14,720.00 | 14,750.00 | 12,977.96 | 25,459 |
| 2024-06-26 | 14,860.00 | 14,860.00 | 14,760.00 | 14,780.00 | 13,004.36 | 33,465 |
| 2024-06-25 | 14,850.00 | 14,860.00 | 14,770.00 | 14,820.00 | 13,039.55 | 40,699 |
| 2024-06-24 | 14,830.00 | 14,900.00 | 14,760.00 | 14,830.00 | 13,048.35 | 79,938 |
| 2024-06-21 | 14,840.00 | 14,870.00 | 14,760.00 | 14,860.00 | 13,074.75 | 52,911 |
| 2024-06-20 | 14,850.00 | 14,850.00 | 14,500.00 | 14,840.00 | 13,057.15 | 52,108 |
| 2024-06-19 | 14,850.00 | 14,910.00 | 14,800.00 | 14,850.00 | 13,065.95 | 62,255 |
| 2024-06-18 | 14,610.00 | 14,900.00 | 14,570.00 | 14,850.00 | 13,065.95 | 99,382 |
| 2024-06-17 | 14,630.00 | 14,630.00 | 14,530.00 | 14,610.00 | 12,854.78 | 54,333 |
| 2024-06-14 | 14,650.00 | 14,650.00 | 14,530.00 | 14,580.00 | 12,828.39 | 43,267 |
| 2024-06-13 | 14,620.00 | 14,640.00 | 14,530.00 | 14,570.00 | 12,819.59 | 41,698 |
| 2024-06-12 | 14,670.00 | 14,670.00 | 14,560.00 | 14,580.00 | 12,828.39 | 31,551 |
| 2024-06-11 | 14,670.00 | 14,670.00 | 14,600.00 | 14,620.00 | 12,863.58 | 34,812 |
| 2024-06-10 | 14,630.00 | 14,690.00 | 14,520.00 | 14,660.00 | 12,898.78 | 39,283 |
| 2024-06-07 | 14,570.00 | 14,650.00 | 14,570.00 | 14,630.00 | 12,872.38 | 43,840 |
| 2024-06-05 | 14,570.00 | 14,580.00 | 14,500.00 | 14,570.00 | 12,819.59 | 25,694 |
| 2024-06-04 | 14,590.00 | 14,650.00 | 14,510.00 | 14,530.00 | 12,784.39 | 43,170 |
| 2024-06-03 | 14,530.00 | 14,650.00 | 14,510.00 | 14,600.00 | 12,845.98 | 39,056 |
| 2024-05-31 | 14,700.00 | 14,700.00 | 14,530.00 | 14,530.00 | 12,784.39 | 54,140 |
| 2024-05-30 | 14,660.00 | 14,680.00 | 14,560.00 | 14,600.00 | 12,845.98 | 24,690 |
| 2024-05-29 | 14,730.00 | 14,730.00 | 14,590.00 | 14,640.00 | 12,881.18 | 26,998 |
| 2024-05-28 | 14,620.00 | 14,690.00 | 14,570.00 | 14,640.00 | 12,881.18 | 25,172 |
| 2024-05-27 | 14,840.00 | 14,840.00 | 14,590.00 | 14,620.00 | 12,863.58 | 61,081 |
| 2024-05-24 | 14,760.00 | 14,770.00 | 14,690.00 | 14,710.00 | 12,942.77 | 53,222 |
| 2024-05-23 | 14,880.00 | 14,880.00 | 14,760.00 | 14,800.00 | 13,021.96 | 61,468 |
| 2024-05-22 | 14,890.00 | 14,910.00 | 14,820.00 | 14,830.00 | 13,048.35 | 41,306 |
| 2024-05-21 | 14,880.00 | 14,900.00 | 14,830.00 | 14,880.00 | 13,092.35 | 26,832 |
| 2024-05-20 | 14,890.00 | 14,930.00 | 14,840.00 | 14,880.00 | 13,092.35 | 52,027 |
| 2024-05-17 | 14,880.00 | 14,910.00 | 14,840.00 | 14,880.00 | 13,092.35 | 40,749 |
| 2024-05-16 | 14,880.00 | 14,920.00 | 14,860.00 | 14,880.00 | 13,092.35 | 39,533 |
| 2024-05-14 | 14,860.00 | 14,900.00 | 14,820.00 | 14,860.00 | 13,074.75 | 23,130 |
| 2024-05-13 | 14,860.00 | 14,960.00 | 14,800.00 | 14,860.00 | 13,074.75 | 53,359 |
| 2024-05-10 | 14,700.00 | 14,860.00 | 14,690.00 | 14,840.00 | 13,057.15 | 47,658 |
| 2024-05-09 | 14,700.00 | 14,760.00 | 14,650.00 | 14,700.00 | 12,933.97 | 40,085 |
| 2024-05-08 | 14,620.00 | 14,750.00 | 14,550.00 | 14,700.00 | 12,933.97 | 39,195 |
| 2024-05-07 | 14,630.00 | 14,680.00 | 14,570.00 | 14,580.00 | 12,828.39 | 51,660 |
| 2024-05-03 | 14,790.00 | 14,790.00 | 14,560.00 | 14,590.00 | 12,837.19 | 24,436 |
| 2024-05-02 | 14,890.00 | 14,910.00 | 14,400.00 | 14,650.00 | 12,889.98 | 70,228 |
| 2024-04-30 | 14,880.00 | 14,950.00 | 14,850.00 | 14,910.00 | 13,118.74 | 35,587 |
| 2024-04-29 | 14,710.00 | 14,880.00 | 14,670.00 | 14,880.00 | 13,092.35 | 51,623 |
| 2024-04-26 | 14,530.00 | 14,730.00 | 14,530.00 | 14,710.00 | 12,942.77 | 56,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.