Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14,470.00 | 14,550.00 | 14,450.00 | 14,530.00 | 12,784.39 | 28,309 |
| 2024-04-24 | 14,520.00 | 14,600.00 | 14,460.00 | 14,470.00 | 12,731.60 | 28,562 |
| 2024-04-23 | 14,690.00 | 14,690.00 | 14,450.00 | 14,500.00 | 12,758.00 | 37,101 |
| 2024-04-22 | 14,170.00 | 14,470.00 | 14,170.00 | 14,460.00 | 12,722.80 | 46,730 |
| 2024-04-19 | 14,120.00 | 14,200.00 | 14,080.00 | 14,170.00 | 12,467.64 | 37,325 |
| 2024-04-18 | 13,990.00 | 14,140.00 | 13,990.00 | 14,120.00 | 12,423.65 | 26,519 |
| 2024-04-17 | 13,970.00 | 14,130.00 | 13,970.00 | 13,980.00 | 12,300.47 | 55,428 |
| 2024-04-16 | 14,010.00 | 14,150.00 | 13,950.00 | 13,990.00 | 12,309.27 | 70,383 |
| 2024-04-15 | 14,000.00 | 14,110.00 | 13,830.00 | 14,080.00 | 12,388.46 | 102,522 |
| 2024-04-12 | 14,530.00 | 14,530.00 | 14,150.00 | 14,160.00 | 12,458.84 | 67,987 |
| 2024-04-11 | 14,480.00 | 14,480.00 | 14,300.00 | 14,480.00 | 12,740.40 | 67,217 |
| 2024-04-09 | 14,650.00 | 14,730.00 | 14,490.00 | 14,520.00 | 12,775.60 | 52,628 |
| 2024-04-08 | 14,690.00 | 14,700.00 | 14,620.00 | 14,650.00 | 12,889.98 | 42,558 |
| 2024-04-05 | 14,540.00 | 14,700.00 | 14,450.00 | 14,650.00 | 12,889.98 | 72,489 |
| 2024-04-04 | 14,280.00 | 14,640.00 | 14,280.00 | 14,570.00 | 12,819.59 | 106,656 |
| 2024-04-03 | 14,260.00 | 14,300.00 | 14,220.00 | 14,280.00 | 12,564.43 | 54,687 |
| 2024-04-02 | 14,380.00 | 14,380.00 | 14,200.00 | 14,260.00 | 12,546.83 | 46,335 |
| 2024-04-01 | 14,520.00 | 14,540.00 | 14,250.00 | 14,320.00 | 12,599.62 | 98,015 |
| 2024-03-29 | 14,600.00 | 14,650.00 | 14,520.00 | 14,520.00 | 12,775.60 | 59,586 |
| 2024-03-28 | 14,710.00 | 14,740.00 | 14,590.00 | 14,630.00 | 12,872.38 | 103,906 |
| 2024-03-27 | 14,890.00 | 14,890.00 | 14,570.00 | 14,710.00 | 12,942.77 | 225,318 |
| 2024-03-26 | 15,130.00 | 15,210.00 | 14,980.00 | 14,980.00 | 13,180.33 | 152,440 |
| 2024-03-25 | 14,850.00 | 15,200.00 | 14,820.00 | 15,130.00 | 13,312.31 | 404,220 |
| 2024-03-22 | 16,150.00 | 16,350.00 | 16,140.00 | 16,290.00 | 13,233.12 | 402,232 |
| 2024-03-21 | 16,030.00 | 16,160.00 | 16,030.00 | 16,100.00 | 13,078.78 | 208,116 |
| 2024-03-20 | 15,960.00 | 16,130.00 | 15,960.00 | 15,970.00 | 12,973.17 | 149,403 |
| 2024-03-19 | 16,130.00 | 16,130.00 | 15,810.00 | 15,960.00 | 12,965.05 | 228,472 |
| 2024-03-18 | 16,400.00 | 16,460.00 | 16,090.00 | 16,130.00 | 13,103.15 | 157,829 |
| 2024-03-15 | 16,310.00 | 16,450.00 | 16,300.00 | 16,440.00 | 13,354.98 | 150,039 |
| 2024-03-14 | 15,970.00 | 16,350.00 | 15,950.00 | 16,290.00 | 13,233.12 | 199,713 |
| 2024-03-13 | 15,730.00 | 15,970.00 | 15,720.00 | 15,930.00 | 12,940.68 | 172,124 |
| 2024-03-12 | 15,680.00 | 15,780.00 | 15,670.00 | 15,730.00 | 12,778.21 | 101,067 |
| 2024-03-11 | 15,850.00 | 15,850.00 | 15,700.00 | 15,700.00 | 12,753.84 | 137,028 |
| 2024-03-08 | 15,850.00 | 15,860.00 | 15,740.00 | 15,800.00 | 12,835.07 | 76,732 |
| 2024-03-07 | 15,830.00 | 15,870.00 | 15,770.00 | 15,810.00 | 12,843.20 | 70,390 |
| 2024-03-06 | 15,700.00 | 15,850.00 | 15,620.00 | 15,800.00 | 12,835.07 | 105,807 |
| 2024-03-05 | 15,390.00 | 15,780.00 | 15,370.00 | 15,700.00 | 12,753.84 | 206,340 |
| 2024-03-04 | 14,970.00 | 15,290.00 | 14,950.00 | 15,280.00 | 12,412.65 | 107,904 |
| 2024-02-29 | 14,700.00 | 15,000.00 | 14,690.00 | 14,960.00 | 12,152.70 | 112,244 |
| 2024-02-28 | 14,650.00 | 14,800.00 | 14,570.00 | 14,720.00 | 11,957.74 | 53,544 |
| 2024-02-27 | 14,760.00 | 14,780.00 | 14,530.00 | 14,660.00 | 11,909.00 | 68,044 |
| 2024-02-26 | 14,910.00 | 14,950.00 | 14,700.00 | 14,750.00 | 11,982.11 | 106,911 |
| 2024-02-23 | 14,870.00 | 14,980.00 | 14,850.00 | 14,950.00 | 12,144.58 | 114,677 |
| 2024-02-22 | 14,870.00 | 14,890.00 | 14,820.00 | 14,830.00 | 12,047.10 | 36,401 |
| 2024-02-21 | 14,880.00 | 14,880.00 | 14,750.00 | 14,870.00 | 12,079.59 | 112,884 |
| 2024-02-20 | 14,790.00 | 14,840.00 | 14,700.00 | 14,790.00 | 12,014.60 | 109,513 |
| 2024-02-19 | 14,700.00 | 14,800.00 | 14,650.00 | 14,790.00 | 12,014.60 | 134,484 |
| 2024-02-16 | 14,490.00 | 14,670.00 | 14,490.00 | 14,640.00 | 11,892.75 | 89,790 |
| 2024-02-15 | 14,730.00 | 14,740.00 | 14,420.00 | 14,490.00 | 11,770.90 | 101,460 |
| 2024-02-14 | 14,790.00 | 14,790.00 | 14,690.00 | 14,700.00 | 11,941.49 | 55,790 |
| 2024-02-13 | 14,650.00 | 14,800.00 | 14,650.00 | 14,800.00 | 12,022.73 | 121,599 |
| 2024-02-08 | 14,540.00 | 14,750.00 | 14,500.00 | 14,620.00 | 11,876.50 | 99,112 |
| 2024-02-07 | 14,440.00 | 14,540.00 | 14,390.00 | 14,540.00 | 11,811.52 | 95,197 |
| 2024-02-06 | 14,410.00 | 14,500.00 | 14,310.00 | 14,440.00 | 11,730.28 | 72,982 |
| 2024-02-05 | 14,350.00 | 14,440.00 | 14,100.00 | 14,410.00 | 11,705.91 | 110,528 |
| 2024-02-02 | 14,420.00 | 14,430.00 | 14,080.00 | 14,350.00 | 11,657.17 | 151,122 |
| 2024-02-01 | 14,080.00 | 14,390.00 | 14,000.00 | 14,390.00 | 11,689.67 | 186,199 |
| 2024-01-31 | 14,170.00 | 14,170.00 | 13,960.00 | 14,080.00 | 11,437.84 | 63,221 |
| 2024-01-30 | 13,960.00 | 14,150.00 | 13,960.00 | 14,070.00 | 11,429.71 | 109,948 |
| 2024-01-29 | 13,810.00 | 13,970.00 | 13,810.00 | 13,960.00 | 11,340.36 | 106,688 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.