Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	13,700.00	13,870.00	13,700.00	13,810.00	11,218.50	104,262
2024-01-25	13,640.00	13,690.00	13,610.00	13,680.00	11,112.90	32,824
2024-01-24	13,590.00	13,630.00	13,550.00	13,620.00	11,064.16	48,946
2024-01-23	13,590.00	13,590.00	13,540.00	13,580.00	11,031.66	21,627
2024-01-22	13,520.00	13,570.00	13,500.00	13,540.00	10,999.17	26,672
2024-01-19	13,530.00	13,590.00	13,510.00	13,570.00	11,023.54	22,240
2024-01-18	13,490.00	13,540.00	13,450.00	13,530.00	10,991.05	24,115
2024-01-17	13,520.00	13,570.00	13,440.00	13,490.00	10,958.55	38,156
2024-01-16	13,520.00	13,600.00	13,520.00	13,570.00	11,023.54	14,718
2024-01-15	13,560.00	13,610.00	13,530.00	13,550.00	11,007.29	20,322
2024-01-12	13,630.00	13,650.00	13,550.00	13,550.00	11,007.29	21,357
2024-01-11	13,550.00	13,640.00	13,540.00	13,630.00	11,072.28	21,476
2024-01-10	13,520.00	13,580.00	13,520.00	13,550.00	11,007.29	19,626
2024-01-09	13,520.00	13,570.00	13,510.00	13,540.00	10,999.17	14,920
2024-01-08	13,470.00	13,510.00	13,450.00	13,510.00	10,974.80	29,012
2024-01-05	13,430.00	13,470.00	13,420.00	13,460.00	10,934.18	26,815
2024-01-04	13,520.00	13,530.00	13,400.00	13,430.00	10,909.81	60,646
2024-01-03	13,570.00	13,600.00	13,490.00	13,520.00	10,982.92	75,973
2024-01-02	13,630.00	13,630.00	13,560.00	13,590.00	11,039.79	94,948
2023-12-28	13,610.00	13,700.00	13,580.00	13,630.00	11,072.28	76,786
2023-12-27	13,650.00	13,660.00	13,580.00	13,650.00	11,088.53	86,637
2023-12-26	13,670.00	13,700.00	13,580.00	13,650.00	11,088.53	181,258
2023-12-22	13,700.00	13,700.00	13,640.00	13,680.00	11,112.90	83,275
2023-12-21	13,680.00	13,680.00	13,640.00	13,660.00	11,096.65	39,391
2023-12-20	13,660.00	13,690.00	13,630.00	13,680.00	11,112.90	58,006
2023-12-19	13,650.00	13,720.00	13,620.00	13,660.00	11,096.65	46,352
2023-12-18	13,740.00	13,750.00	13,630.00	13,710.00	11,137.27	58,713
2023-12-15	13,770.00	13,790.00	13,670.00	13,750.00	11,169.76	85,821
2023-12-14	13,670.00	13,770.00	13,670.00	13,720.00	11,145.39	66,472
2023-12-13	13,710.00	13,710.00	13,660.00	13,700.00	11,129.15	90,619
2023-12-12	13,660.00	13,700.00	13,650.00	13,690.00	11,121.02	36,887
2023-12-11	13,700.00	13,730.00	13,460.00	13,660.00	11,096.65	53,127
2023-12-08	13,770.00	13,780.00	13,700.00	13,730.00	11,153.52	44,945
2023-12-07	13,790.00	13,790.00	13,750.00	13,770.00	11,186.01	35,823
2023-12-06	13,800.00	13,810.00	13,780.00	13,800.00	11,210.38	31,646
2023-12-05	13,750.00	13,790.00	13,750.00	13,780.00	11,194.13	33,223
2023-12-04	13,750.00	13,800.00	13,740.00	13,780.00	11,194.13	33,238
2023-12-01	13,800.00	13,800.00	13,730.00	13,750.00	11,169.76	26,081
2023-11-30	13,840.00	13,850.00	13,640.00	13,750.00	11,169.76	66,514
2023-11-29	13,850.00	13,850.00	13,770.00	13,800.00	11,210.38	20,275
2023-11-28	13,800.00	13,830.00	13,790.00	13,800.00	11,210.38	25,149
2023-11-27	13,800.00	13,830.00	13,780.00	13,830.00	11,234.75	41,989
2023-11-24	13,770.00	13,800.00	13,770.00	13,800.00	11,210.38	21,760
2023-11-23	13,780.00	13,790.00	13,760.00	13,770.00	11,186.01	23,683
2023-11-22	13,730.00	13,780.00	13,720.00	13,780.00	11,194.13	20,040
2023-11-21	13,790.00	13,790.00	13,720.00	13,730.00	11,153.52	23,531
2023-11-20	13,580.00	13,740.00	13,580.00	13,710.00	11,137.27	68,055
2023-11-17	13,530.00	13,600.00	13,500.00	13,590.00	11,039.79	37,102
2023-11-16	13,510.00	13,540.00	13,490.00	13,520.00	10,982.92	40,889
2023-11-15	13,500.00	13,520.00	13,450.00	13,500.00	10,966.68	29,270
2023-11-14	13,400.00	13,480.00	13,380.00	13,450.00	10,926.06	32,061
2023-11-13	13,470.00	13,470.00	13,390.00	13,430.00	10,909.81	26,327
2023-11-10	13,490.00	13,490.00	13,420.00	13,460.00	10,934.18	15,409
2023-11-09	13,500.00	13,520.00	13,450.00	13,490.00	10,958.55	13,677
2023-11-08	13,510.00	13,520.00	13,440.00	13,480.00	10,950.43	13,221
2023-11-07	13,520.00	13,530.00	13,460.00	13,510.00	10,974.80	14,798
2023-11-06	13,500.00	13,530.00	13,460.00	13,510.00	10,974.80	30,552
2023-11-03	13,410.00	13,470.00	13,410.00	13,460.00	10,934.18	10,661
2023-11-02	13,390.00	13,440.00	13,360.00	13,410.00	10,893.57	14,456
2023-11-01	13,300.00	13,360.00	13,270.00	13,360.00	10,852.95	14,443

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.