Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	13,340.00	13,350.00	13,270.00	13,300.00	10,804.21	17,540
2023-10-30	13,210.00	13,320.00	13,200.00	13,300.00	10,804.21	13,787
2023-10-27	13,210.00	13,340.00	13,200.00	13,210.00	10,731.10	17,030
2023-10-26	13,360.00	13,360.00	13,180.00	13,200.00	10,722.97	25,109
2023-10-25	13,300.00	13,390.00	13,290.00	13,320.00	10,820.45	12,052
2023-10-24	13,330.00	13,340.00	13,170.00	13,290.00	10,796.08	36,211
2023-10-23	13,360.00	13,570.00	13,280.00	13,320.00	10,820.45	35,197
2023-10-20	13,500.00	13,530.00	13,430.00	13,470.00	10,942.31	30,254
2023-10-19	13,600.00	13,600.00	13,510.00	13,540.00	10,999.17	18,226
2023-10-18	13,510.00	13,600.00	13,500.00	13,600.00	11,047.91	32,296
2023-10-17	13,510.00	13,560.00	13,510.00	13,560.00	11,015.42	26,173
2023-10-16	13,540.00	13,560.00	13,480.00	13,510.00	10,974.80	19,505
2023-10-13	13,500.00	13,530.00	13,460.00	13,510.00	10,974.80	28,567
2023-10-12	13,500.00	13,530.00	13,460.00	13,500.00	10,966.68	9,985
2023-10-11	13,500.00	13,530.00	13,460.00	13,500.00	10,966.68	25,911
2023-10-10	13,450.00	13,520.00	13,020.00	13,450.00	10,926.06	27,560
2023-10-06	13,480.00	13,500.00	13,430.00	13,450.00	10,926.06	14,187
2023-10-05	13,450.00	13,510.00	13,430.00	13,480.00	10,950.43	16,489
2023-10-04	13,540.00	13,540.00	13,410.00	13,490.00	10,958.55	51,309
2023-09-27	13,520.00	13,540.00	13,500.00	13,540.00	10,999.17	28,299
2023-09-26	13,550.00	13,550.00	13,470.00	13,520.00	10,982.92	25,927
2023-09-25	13,520.00	13,540.00	13,480.00	13,530.00	10,991.05	17,258
2023-09-22	13,500.00	13,530.00	13,460.00	13,520.00	10,982.92	24,983
2023-09-21	13,540.00	13,550.00	13,460.00	13,520.00	10,982.92	22,083
2023-09-20	13,490.00	13,550.00	13,460.00	13,540.00	10,999.17	36,192
2023-09-19	13,500.00	13,510.00	13,450.00	13,490.00	10,958.55	32,925
2023-09-18	13,460.00	13,540.00	13,430.00	13,480.00	10,950.43	34,409
2023-09-15	13,480.00	13,530.00	13,430.00	13,450.00	10,926.06	75,698
2023-09-14	13,540.00	13,540.00	13,480.00	13,480.00	10,950.43	18,775
2023-09-13	13,500.00	13,580.00	13,450.00	13,490.00	10,958.55	23,259
2023-09-12	13,530.00	13,550.00	13,510.00	13,510.00	10,974.80	15,002
2023-09-11	13,570.00	13,570.00	13,430.00	13,530.00	10,991.05	20,873
2023-09-08	13,510.00	13,510.00	13,430.00	13,500.00	10,966.68	9,575
2023-09-07	13,500.00	13,500.00	13,400.00	13,490.00	10,958.55	16,312
2023-09-06	13,470.00	13,510.00	13,470.00	13,500.00	10,966.68	16,953
2023-09-05	13,480.00	13,510.00	13,460.00	13,500.00	10,966.68	14,490
2023-09-04	13,440.00	13,530.00	13,420.00	13,500.00	10,966.68	27,038
2023-09-01	13,440.00	13,500.00	13,440.00	13,490.00	10,958.55	18,470
2023-08-31	13,360.00	13,500.00	13,310.00	13,500.00	10,966.68	45,111
2023-08-30	13,350.00	13,400.00	13,310.00	13,360.00	10,852.95	16,125
2023-08-29	13,250.00	13,330.00	13,250.00	13,330.00	10,828.58	16,833
2023-08-28	13,230.00	13,320.00	13,210.00	13,250.00	10,763.59	20,660
2023-08-25	13,190.00	13,210.00	13,110.00	13,210.00	10,731.10	14,632
2023-08-24	13,140.00	13,220.00	13,140.00	13,170.00	10,698.60	17,266
2023-08-23	13,150.00	13,150.00	13,100.00	13,130.00	10,666.11	15,360
2023-08-22	13,180.00	13,190.00	13,090.00	13,110.00	10,649.86	17,454
2023-08-21	12,990.00	13,170.00	12,990.00	13,110.00	10,649.86	21,216
2023-08-18	13,000.00	13,140.00	12,940.00	13,090.00	10,633.61	21,281
2023-08-17	13,100.00	13,110.00	12,990.00	13,000.00	10,560.50	58,934
2023-08-16	13,140.00	13,160.00	13,040.00	13,130.00	10,666.11	22,661
2023-08-14	13,220.00	13,220.00	13,120.00	13,140.00	10,674.23	24,515
2023-08-11	13,200.00	13,200.00	13,130.00	13,140.00	10,674.23	21,912
2023-08-10	13,030.00	13,190.00	13,030.00	13,130.00	10,666.11	16,471
2023-08-09	13,200.00	13,200.00	13,120.00	13,130.00	10,666.11	26,454
2023-08-08	13,180.00	13,220.00	13,110.00	13,150.00	10,682.36	21,183
2023-08-07	13,170.00	13,170.00	13,020.00	13,150.00	10,682.36	23,413
2023-08-04	13,060.00	13,140.00	12,960.00	13,120.00	10,657.99	20,410
2023-08-03	13,010.00	13,080.00	12,950.00	13,000.00	10,560.50	31,454
2023-08-02	13,060.00	13,100.00	12,990.00	13,070.00	10,617.37	24,347
2023-08-01	12,950.00	13,090.00	12,950.00	13,060.00	10,609.24	35,924

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.