Daishin Securities Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	12,840.00	12,950.00	12,830.00	12,950.00	10,519.89	35,352
2023-07-28	12,850.00	12,920.00	12,840.00	12,840.00	10,430.53	26,380
2023-07-27	12,840.00	12,950.00	12,780.00	12,890.00	10,471.15	26,087
2023-07-26	12,890.00	12,890.00	12,600.00	12,780.00	10,381.79	52,266
2023-07-25	12,900.00	12,950.00	12,860.00	12,890.00	10,471.15	39,375
2023-07-24	12,980.00	13,000.00	12,900.00	12,950.00	10,519.89	50,525
2023-07-21	12,980.00	13,030.00	12,970.00	12,980.00	10,544.26	51,965
2023-07-20	13,010.00	13,060.00	12,970.00	13,010.00	10,568.63	16,820
2023-07-19	13,090.00	13,090.00	12,970.00	13,010.00	10,568.63	28,690
2023-07-18	13,000.00	13,070.00	12,980.00	13,000.00	10,560.50	54,037
2023-07-17	13,060.00	13,170.00	13,010.00	13,070.00	10,617.37	21,606
2023-07-14	13,090.00	13,090.00	13,010.00	13,070.00	10,617.37	19,731
2023-07-13	13,080.00	13,080.00	12,970.00	13,000.00	10,560.50	17,216
2023-07-12	12,980.00	13,020.00	12,950.00	12,950.00	10,519.89	38,661
2023-07-11	13,050.00	13,050.00	12,970.00	12,980.00	10,544.26	17,747
2023-07-10	13,080.00	13,080.00	12,930.00	12,970.00	10,536.13	22,159
2023-07-07	13,030.00	13,030.00	12,880.00	12,960.00	10,528.01	21,729
2023-07-06	13,190.00	13,200.00	12,810.00	12,980.00	10,544.26	49,475
2023-07-05	13,270.00	13,280.00	13,190.00	13,190.00	10,714.85	29,626
2023-07-04	13,300.00	13,320.00	13,250.00	13,280.00	10,787.96	14,241
2023-07-03	13,210.00	13,330.00	13,190.00	13,300.00	10,804.21	17,318
2023-06-30	13,120.00	13,300.00	13,120.00	13,190.00	10,714.85	8,463
2023-06-29	13,200.00	13,350.00	13,180.00	13,190.00	10,714.85	18,513
2023-06-28	13,160.00	13,440.00	13,160.00	13,200.00	10,722.97	12,134
2023-06-27	13,190.00	13,240.00	13,150.00	13,160.00	10,690.48	22,841
2023-06-26	13,160.00	13,200.00	13,110.00	13,170.00	10,698.60	19,745
2023-06-23	13,230.00	13,230.00	13,110.00	13,170.00	10,698.60	21,896
2023-06-22	13,140.00	13,190.00	13,070.00	13,140.00	10,674.23	15,876
2023-06-21	13,160.00	13,190.00	13,060.00	13,140.00	10,674.23	33,649
2023-06-20	13,160.00	13,160.00	13,060.00	13,160.00	10,690.48	32,419
2023-06-19	13,340.00	13,340.00	12,910.00	13,160.00	10,690.48	73,904
2023-06-16	13,250.00	13,330.00	13,250.00	13,270.00	10,779.84	20,080
2023-06-15	13,300.00	13,300.00	13,210.00	13,250.00	10,763.59	17,063
2023-06-14	13,350.00	13,350.00	13,220.00	13,250.00	10,763.59	22,579
2023-06-13	13,330.00	13,330.00	13,260.00	13,300.00	10,804.21	18,338
2023-06-12	13,280.00	13,500.00	13,210.00	13,260.00	10,771.71	31,604
2023-06-09	13,430.00	13,510.00	13,210.00	13,220.00	10,739.22	116,832
2023-06-08	13,370.00	13,430.00	13,310.00	13,430.00	10,909.81	22,587
2023-06-07	13,300.00	13,440.00	13,260.00	13,370.00	10,861.07	41,531
2023-06-05	13,180.00	13,270.00	13,150.00	13,230.00	10,747.34	30,529
2023-06-02	13,130.00	13,150.00	13,060.00	13,130.00	10,666.11	14,818
2023-06-01	12,980.00	13,120.00	12,980.00	13,050.00	10,601.12	29,284
2023-05-31	13,160.00	13,190.00	12,980.00	12,980.00	10,544.26	66,724
2023-05-30	13,150.00	13,170.00	13,020.00	13,160.00	10,690.48	62,378
2023-05-26	13,010.00	13,010.00	12,970.00	13,000.00	10,560.50	16,942
2023-05-25	12,990.00	13,010.00	12,940.00	12,980.00	10,544.26	18,635
2023-05-24	12,970.00	13,010.00	12,960.00	12,990.00	10,552.38	30,655
2023-05-23	12,920.00	12,970.00	12,920.00	12,970.00	10,536.13	33,141
2023-05-22	12,810.00	12,950.00	12,810.00	12,910.00	10,487.39	41,618
2023-05-19	12,770.00	12,840.00	12,770.00	12,810.00	10,406.16	26,909
2023-05-18	12,830.00	12,830.00	12,760.00	12,760.00	10,365.54	13,696
2023-05-17	12,760.00	12,770.00	12,710.00	12,770.00	10,373.66	17,796
2023-05-16	12,760.00	12,830.00	12,700.00	12,760.00	10,365.54	25,968
2023-05-15	12,770.00	12,800.00	12,710.00	12,760.00	10,365.54	17,781
2023-05-12	12,770.00	12,780.00	12,710.00	12,770.00	10,373.66	20,097
2023-05-11	12,680.00	12,770.00	12,680.00	12,760.00	10,365.54	22,334
2023-05-10	12,650.00	12,730.00	12,530.00	12,680.00	10,300.55	15,223
2023-05-09	12,720.00	12,770.00	12,610.00	12,640.00	10,268.06	35,766
2023-05-08	12,750.00	12,780.00	12,690.00	12,700.00	10,316.80	24,642
2023-05-04	12,790.00	12,830.00	12,700.00	12,700.00	10,316.80	27,385

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,250.0000 KRW
2025-03-25	1,250.0000 KRW
2024-03-25	1,250.0000 KRW
2022-12-29	1,450.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,450.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.